You are here » Home » Companies » Company Overview » Stanpacks (India) Ltd

Stanpacks (India) Ltd.

BSE: 530931 Sector: Industrials
NSE: N.A. ISIN Code: INE457D01018
BSE LIVE 15:15 | 08 Sep 6.07 -0.31
(-4.86%)
OPEN

6.07

HIGH

6.07

LOW

6.07

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.07
PREVIOUS CLOSE 6.38
VOLUME 50
52-Week high 7.21
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.07
Sell Qty 200.00
OPEN 6.07
CLOSE 6.38
VOLUME 50
52-Week high 7.21
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.07
Sell Qty 200.00

Stanpacks (India) Ltd. (STANPACKSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 6.07 6.07 6.07 6.07 50 1
01-09-2017 6.38 6.38 6.38 6.38 2000 4
31-08-2017 6.38 6.38 6.38 6.38 50 1
30-08-2017 6.24 6.24 6.24 6.24 2429 8
28-08-2017 5.90 5.95 5.90 5.95 650 2
23-08-2017 5.67 5.67 5.67 5.67 100 1
21-08-2017 5.40 5.40 5.40 5.40 1449 1
16-08-2017 5.15 5.15 5.15 5.15 100 1
14-08-2017 5.41 5.41 5.41 5.41 5000 4
09-08-2017 5.69 5.69 5.69 5.69 3499 2
08-08-2017 5.42 5.42 5.42 5.42 100 1
04-08-2017 5.70 5.70 5.70 5.70 290 2
03-08-2017 6.00 6.00 6.00 6.00 1000 1
02-08-2017 6.31 6.31 6.30 6.30 2000 4
01-08-2017 6.03 6.03 6.03 6.03 95 1
31-07-2017 6.34 6.34 6.34 6.34 1000 5
28-07-2017 6.04 6.33 6.03 6.04 13126 22
27-07-2017 6.03 6.03 6.03 6.03 3425 5
26-07-2017 5.78 5.78 5.75 5.75 520 2
25-07-2017 5.51 5.51 5.50 5.51 2150 7

Back to Top