You are here » Home » Companies » Company Overview » Stanpacks (India) Ltd

Stanpacks (India) Ltd.

BSE: 530931 Sector: Industrials
NSE: N.A. ISIN Code: INE457D01018
BSE LIVE 15:16 | 20 Nov 4.72 0
(0.00%)
OPEN

4.72

HIGH

4.72

LOW

4.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.72
PREVIOUS CLOSE 4.72
VOLUME 400
52-Week high 6.99
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.72
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.72
CLOSE 4.72
VOLUME 400
52-Week high 6.99
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.72
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00

Stanpacks (India) Ltd. (STANPACKSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 4.72 4.72 4.72 4.72 400 1
14-11-2017 5.00 5.00 4.72 4.72 400 2
13-11-2017 4.95 4.95 4.95 4.95 1 1
10-11-2017 4.90 4.90 4.90 4.90 90 1
08-11-2017 5.11 5.11 5.09 5.09 1021 5
06-11-2017 5.90 5.90 5.35 5.35 907 3
03-11-2017 6.00 6.00 5.62 5.62 900 3
02-11-2017 5.82 5.90 5.82 5.90 1639 3
01-11-2017 6.12 6.74 6.11 6.11 2893 10
31-10-2017 6.43 6.43 6.43 6.43 1712 6
26-10-2017 6.76 6.76 6.76 6.76 6779 3
25-10-2017 6.44 6.44 6.44 6.44 1505 3
24-10-2017 6.14 6.14 6.14 6.14 90 3
17-10-2017 6.80 6.80 6.46 6.46 250 2
16-10-2017 6.80 6.80 6.80 6.80 5 1
13-10-2017 6.30 6.50 6.30 6.50 2000 10
12-10-2017 6.60 6.63 6.36 6.63 6571 11
11-10-2017 6.32 6.32 6.32 6.32 1525 3
09-10-2017 6.03 6.03 6.03 6.03 50 1
06-10-2017 5.22 5.75 5.22 5.75 5130 3

Back to Top