You are here » Home » Companies » Company Overview » Stanpacks (India) Ltd

Stanpacks (India) Ltd.

BSE: 530931 Sector: Industrials
NSE: N.A. ISIN Code: INE457D01018
BSE LIVE 15:15 | 16 Aug 5.15 -0.26
(-4.81%)
OPEN

5.15

HIGH

5.15

LOW

5.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.15
PREVIOUS CLOSE 5.41
VOLUME 100
52-Week high 7.21
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.14
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.15
CLOSE 5.41
VOLUME 100
52-Week high 7.21
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.14
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Stanpacks (India) Ltd. (STANPACKSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 5.15 5.15 5.15 5.15 100 1
14-08-2017 5.41 5.41 5.41 5.41 5000 4
09-08-2017 5.69 5.69 5.69 5.69 3499 2
08-08-2017 5.42 5.42 5.42 5.42 100 1
04-08-2017 5.70 5.70 5.70 5.70 290 2
03-08-2017 6.00 6.00 6.00 6.00 1000 1
02-08-2017 6.31 6.31 6.30 6.30 2000 4
01-08-2017 6.03 6.03 6.03 6.03 95 1
31-07-2017 6.34 6.34 6.34 6.34 1000 5
28-07-2017 6.04 6.33 6.03 6.04 13126 22
27-07-2017 6.03 6.03 6.03 6.03 3425 5
26-07-2017 5.78 5.78 5.75 5.75 520 2
25-07-2017 5.51 5.51 5.50 5.51 2150 7
24-07-2017 5.25 5.25 5.25 5.25 25 1
21-07-2017 5.05 5.05 5.00 5.00 50000 5
20-07-2017 5.05 5.05 5.05 5.05 200 1
19-07-2017 4.81 4.81 4.81 4.81 500 1
18-07-2017 4.59 4.59 4.59 4.59 360 1
17-07-2017 4.38 4.38 4.38 4.38 105 2
14-07-2017 4.18 4.18 4.18 4.18 500 1

Back to Top