You are here » Home » Companies » Company Overview » Stanpacks (India) Ltd

Stanpacks (India) Ltd.

BSE: 530931 Sector: Industrials
NSE: N.A. ISIN Code: INE457D01018
BSE 15:15 | 17 Jan 8.27 -0.16
(-1.90%)
OPEN

8.43

HIGH

8.59

LOW

8.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.43
PREVIOUS CLOSE 8.43
VOLUME 4700
52-Week high 9.29
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.27
Sell Qty 800.00
OPEN 8.43
CLOSE 8.43
VOLUME 4700
52-Week high 9.29
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.27
Sell Qty 800.00

Stanpacks (India) Ltd. (STANPACKSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 8.43 8.59 8.27 8.27 4700 7
16-01-2018 8.43 8.43 8.11 8.43 9500 14
15-01-2018 8.27 8.27 8.27 8.27 700 1
12-01-2018 8.11 8.12 8.11 8.11 2118 3
11-01-2018 8.27 8.28 8.27 8.27 5776 6
10-01-2018 8.43 8.43 8.43 8.43 1821 6
09-01-2018 8.60 8.61 8.60 8.60 6079 10
08-01-2018 8.77 8.77 8.77 8.77 3145 5
05-01-2018 9.29 9.29 8.93 8.94 14674 39
04-01-2018 9.11 9.11 9.11 9.11 4050 7
03-01-2018 8.94 8.94 8.94 8.94 8284 12
02-01-2018 8.52 8.52 8.52 8.52 1075 3
01-01-2018 8.12 8.12 8.12 8.12 2975 5
29-12-2017 7.74 7.74 7.50 7.74 2450 13
28-12-2017 7.38 7.38 6.69 7.38 11975 30
27-12-2017 7.03 7.03 7.03 7.03 800 4
26-12-2017 6.70 6.70 6.70 6.70 2400 6
22-12-2017 6.39 6.39 6.39 6.39 450 3
21-12-2017 6.09 6.09 6.09 6.09 1250 4
20-12-2017 5.80 5.80 5.80 5.80 1080 3

Back to Top