You are here » Home » Companies » Company Overview » Stanrose Mafatlal Investment & Finance Ltd

Stanrose Mafatlal Investment & Finance Ltd.

BSE: 506105 Sector: Financials
NSE: N.A. ISIN Code: INE441L01015
BSE LIVE 15:27 | 22 Sep 159.20 -8.20
(-4.90%)
OPEN

165.00

HIGH

165.00

LOW

156.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 165.00
PREVIOUS CLOSE 167.40
VOLUME 318
52-Week high 238.95
52-Week low 150.05
P/E 22.52
Mkt Cap.(Rs cr) 63
Buy Price 159.00
Buy Qty 1.00
Sell Price 159.20
Sell Qty 12.00
OPEN 165.00
CLOSE 167.40
VOLUME 318
52-Week high 238.95
52-Week low 150.05
P/E 22.52
Mkt Cap.(Rs cr) 63
Buy Price 159.00
Buy Qty 1.00
Sell Price 159.20
Sell Qty 12.00

Stanrose Mafatlal Investment & Finance Ltd. (STANROSEMAFAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 165.00 165.00 156.00 159.20 318 17
21-09-2017 168.00 168.00 163.00 167.40 205 5
20-09-2017 168.00 171.25 166.00 166.20 180 10
19-09-2017 162.00 176.00 162.00 171.25 256 6
18-09-2017 158.55 163.50 158.05 162.15 1236 14
15-09-2017 162.45 162.45 158.35 158.55 90 4
14-09-2017 160.00 164.50 160.00 160.00 109 6
13-09-2017 164.00 164.00 160.15 160.40 1114 18
12-09-2017 160.00 163.50 160.00 163.35 185 8
11-09-2017 159.00 160.00 158.25 160.00 620 10
07-09-2017 162.50 162.50 158.05 158.95 204 8
06-09-2017 162.90 162.90 159.00 159.00 100 2
05-09-2017 158.15 161.50 158.10 160.00 792 12
01-09-2017 157.15 162.50 157.15 162.30 16 5
31-08-2017 160.00 160.00 158.00 158.20 1004 8
30-08-2017 158.40 158.40 156.80 156.80 115 3
29-08-2017 158.00 159.00 153.25 157.75 2031 37
24-08-2017 158.10 162.00 158.00 161.20 631 11
23-08-2017 158.10 158.10 158.10 158.10 5 2
21-08-2017 158.00 158.00 155.00 155.20 391 14

Back to Top