You are here » Home » Companies » Company Overview » Stanrose Mafatlal Investment & Finance Ltd

Stanrose Mafatlal Investment & Finance Ltd.

BSE: 506105 Sector: Financials
NSE: N.A. ISIN Code: INE441L01015
BSE LIVE 14:58 | 21 Nov 171.00 0.50
(0.29%)
OPEN

171.00

HIGH

171.00

LOW

171.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 171.00
PREVIOUS CLOSE 170.50
VOLUME 1011
52-Week high 189.00
52-Week low 151.25
P/E 15.38
Mkt Cap.(Rs cr) 68
Buy Price 169.10
Buy Qty 10.00
Sell Price 173.75
Sell Qty 25.00
OPEN 171.00
CLOSE 170.50
VOLUME 1011
52-Week high 189.00
52-Week low 151.25
P/E 15.38
Mkt Cap.(Rs cr) 68
Buy Price 169.10
Buy Qty 10.00
Sell Price 173.75
Sell Qty 25.00

Stanrose Mafatlal Investment & Finance Ltd. (STANROSEMAFAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 171.00 171.00 171.00 171.00 1011 3
20-11-2017 174.00 178.00 168.60 170.50 339 16
16-11-2017 172.00 174.90 167.00 169.70 733 20
15-11-2017 168.00 173.25 167.00 169.80 303 26
14-11-2017 163.05 174.00 163.05 166.50 521 27
13-11-2017 162.00 188.00 162.00 163.65 2383 28
10-11-2017 175.00 175.00 173.00 174.00 146 8
09-11-2017 173.00 173.00 170.50 170.55 99 7
08-11-2017 168.00 178.80 168.00 171.55 4143 72
07-11-2017 170.00 170.00 162.20 163.05 1310 37
06-11-2017 175.00 175.00 165.00 171.30 260 22
03-11-2017 168.30 171.50 168.30 171.50 92 3
02-11-2017 170.00 170.90 165.20 169.95 589 18
01-11-2017 169.85 170.00 165.20 167.30 302 10
31-10-2017 167.00 169.05 165.15 167.30 537 17
30-10-2017 167.00 172.00 163.30 163.50 308 14
27-10-2017 168.05 174.75 162.95 164.25 721 18
26-10-2017 162.25 185.85 162.15 170.00 415 15
25-10-2017 161.75 163.00 161.75 162.05 106 3
24-10-2017 166.95 170.70 161.15 161.70 500 10

Back to Top