You are here » Home » Companies » Company Overview » Stanrose Mafatlal Investment & Finance Ltd

Stanrose Mafatlal Investment & Finance Ltd.

BSE: 506105 Sector: Financials
NSE: N.A. ISIN Code: INE441L01015
BSE LIVE 15:40 | 21 Aug 155.20 -1.05
(-0.67%)
OPEN

158.00

HIGH

158.00

LOW

155.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 158.00
PREVIOUS CLOSE 156.25
VOLUME 391
52-Week high 238.95
52-Week low 141.50
P/E 21.95
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.00
CLOSE 156.25
VOLUME 391
52-Week high 238.95
52-Week low 141.50
P/E 21.95
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stanrose Mafatlal Investment & Finance Ltd. (STANROSEMAFAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 159.00 159.00 156.15 156.25 578 12
17-08-2017 159.00 159.00 156.20 158.25 32 7
16-08-2017 158.00 161.00 158.00 161.00 170 6
14-08-2017 155.55 159.45 155.30 159.45 660 6
11-08-2017 157.00 159.00 156.00 158.30 172 14
10-08-2017 161.00 161.00 161.00 161.00 50 1
09-08-2017 161.00 161.00 157.10 157.35 765 16
08-08-2017 162.00 162.00 159.50 159.50 356 9
07-08-2017 163.30 163.30 163.30 163.30 2 2
04-08-2017 161.10 162.00 161.10 162.00 250 3
03-08-2017 161.40 161.40 161.40 161.40 100 1
02-08-2017 163.10 166.00 161.50 162.05 599 35
01-08-2017 165.00 165.00 164.15 164.25 186 6
31-07-2017 166.10 166.10 165.10 165.10 124 7
28-07-2017 169.05 169.10 165.00 168.85 380 18
27-07-2017 170.00 172.80 170.00 172.00 503 4
26-07-2017 171.05 173.90 171.00 172.75 460 8
25-07-2017 168.00 172.75 168.00 170.25 122 6
24-07-2017 169.60 174.00 169.60 172.00 207 9
21-07-2017 169.50 173.70 169.00 169.55 139 10

Back to Top