You are here » Home » Companies » Company Overview » Stanrose Mafatlal Investment & Finance Ltd

Stanrose Mafatlal Investment & Finance Ltd.

BSE: 506105 Sector: Financials
NSE: N.A. ISIN Code: INE441L01015
BSE 15:30 | 17 Jan 175.00 -1.00
(-0.57%)
OPEN

176.00

HIGH

179.50

LOW

175.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 176.00
PREVIOUS CLOSE 176.00
VOLUME 8000
52-Week high 212.00
52-Week low 151.25
P/E 15.74
Mkt Cap.(Rs cr) 69
Buy Price 174.10
Buy Qty 200.00
Sell Price 179.00
Sell Qty 80.00
OPEN 176.00
CLOSE 176.00
VOLUME 8000
52-Week high 212.00
52-Week low 151.25
P/E 15.74
Mkt Cap.(Rs cr) 69
Buy Price 174.10
Buy Qty 200.00
Sell Price 179.00
Sell Qty 80.00

Stanrose Mafatlal Investment & Finance Ltd. (STANROSEMAFAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 176.00 179.50 175.00 175.00 8000 31
16-01-2018 178.00 178.90 176.00 176.00 110 7
15-01-2018 179.45 181.00 174.30 175.15 2617 32
12-01-2018 175.20 179.50 175.20 179.45 367 12
11-01-2018 181.00 184.00 173.05 174.90 462 25
10-01-2018 175.00 180.50 175.00 178.45 520 17
09-01-2018 180.00 180.00 175.50 176.20 672 12
08-01-2018 180.00 180.00 176.10 177.10 1861 31
05-01-2018 180.00 181.45 174.10 180.00 3527 32
04-01-2018 183.00 185.00 179.15 180.00 3097 28
03-01-2018 177.00 183.30 177.00 180.00 3427 53
02-01-2018 178.95 178.95 175.05 176.00 1312 13
01-01-2018 178.00 178.00 177.70 177.75 455 7
29-12-2017 177.00 178.95 174.10 175.25 414 19
28-12-2017 176.20 178.70 174.10 174.85 1319 22
27-12-2017 175.50 181.00 175.50 177.10 589 14
26-12-2017 182.00 182.00 177.05 178.00 1847 24
22-12-2017 180.20 180.20 178.00 180.00 3530 23
21-12-2017 180.00 182.00 178.10 178.10 801 20
20-12-2017 178.00 182.00 178.00 180.00 2299 15

Back to Top