You are here » Home » Companies » Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE LIVE 14:31 | 15 Dec 122.70 2.55
(2.12%)
OPEN

121.05

HIGH

123.50

LOW

121.00

NSE 14:31 | 15 Dec 122.30 2.00
(1.66%)
OPEN

121.00

HIGH

123.80

LOW

121.00

OPEN 121.05
PREVIOUS CLOSE 120.15
VOLUME 7902
52-Week high 135.00
52-Week low 102.00
P/E 70.52
Mkt Cap.(Rs cr) 5,144
Buy Price 122.10
Buy Qty 49.00
Sell Price 122.70
Sell Qty 390.00
OPEN 121.05
CLOSE 120.15
VOLUME 7902
52-Week high 135.00
52-Week low 102.00
P/E 70.52
Mkt Cap.(Rs cr) 5,144
Buy Price 122.10
Buy Qty 49.00
Sell Price 122.70
Sell Qty 390.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 121.00 122.00 120.00 120.15 26346 256
13-12-2017 120.95 124.40 120.00 121.05 48575 330
12-12-2017 120.15 123.00 119.00 121.20 24592 282
11-12-2017 121.70 122.55 118.05 121.55 22593 345
08-12-2017 124.05 124.05 120.15 120.90 35840 314
07-12-2017 123.35 124.45 122.00 122.35 9289 168
06-12-2017 123.10 125.00 121.60 123.50 62260 608
05-12-2017 123.50 124.15 120.80 123.30 25265 244
04-12-2017 124.40 127.70 121.75 123.80 35240 530
01-12-2017 119.00 131.35 119.00 122.80 91807 1129
30-11-2017 120.15 122.00 117.00 120.50 7120 150
29-11-2017 126.80 127.00 121.15 122.35 7535 148
28-11-2017 124.50 126.50 122.35 123.60 21689 290
27-11-2017 126.45 128.55 121.10 123.05 18608 352
24-11-2017 125.00 129.65 124.75 125.40 49804 571
23-11-2017 120.00 127.90 119.75 125.90 111512 1488
22-11-2017 112.00 120.40 110.00 119.45 75615 857
21-11-2017 112.00 112.20 110.00 111.05 26552 256
20-11-2017 112.70 112.70 110.00 111.10 24060 169
16-11-2017 112.05 112.50 110.10 111.15 18008 149

Back to Top