You are here » Home » Companies » Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE LIVE 15:40 | 18 Aug 116.00 1.20
(1.05%)
OPEN

117.70

HIGH

117.70

LOW

112.50

NSE 15:47 | 18 Aug 116.05 2.05
(1.80%)
OPEN

115.00

HIGH

116.95

LOW

112.70

OPEN 117.70
PREVIOUS CLOSE 114.80
VOLUME 6811
52-Week high 135.00
52-Week low 109.15
P/E 86.57
Mkt Cap.(Rs cr) 4,863
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.70
CLOSE 114.80
VOLUME 6811
52-Week high 135.00
52-Week low 109.15
P/E 86.57
Mkt Cap.(Rs cr) 4,863
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 117.60 120.90 113.65 114.80 16365 544
16-08-2017 117.80 117.90 112.55 114.70 16265 247
14-08-2017 118.05 122.50 114.70 115.35 131587 574
11-08-2017 120.00 120.45 116.50 118.40 2676 46
10-08-2017 120.50 123.60 120.25 121.95 18954 93
09-08-2017 121.60 123.25 120.00 123.00 19939 151
08-08-2017 125.55 127.75 121.10 124.00 68282 1267
07-08-2017 128.50 129.00 127.60 128.00 10531 53
04-08-2017 132.00 132.10 122.20 128.50 52857 614
03-08-2017 127.15 135.00 127.15 128.90 132178 1837
02-08-2017 127.00 129.25 126.50 128.75 36455 66
01-08-2017 128.00 129.00 126.65 126.65 5647 51
31-07-2017 124.10 129.85 123.70 127.35 11159 94
28-07-2017 123.00 126.50 122.20 124.70 7409 88
27-07-2017 127.00 127.85 122.70 123.50 24934 135
26-07-2017 126.05 127.85 126.00 127.00 20200 66
25-07-2017 126.60 127.45 125.40 127.00 17292 90
24-07-2017 127.25 127.50 125.70 127.00 26287 212
21-07-2017 128.00 131.90 125.75 127.00 10866 142
20-07-2017 127.70 129.00 124.50 127.45 33294 151

Back to Top