You are here » Home » Companies » Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE 15:40 | 23 Feb 127.65 3.70
(2.99%)
OPEN

123.40

HIGH

128.35

LOW

123.10

NSE 15:54 | 23 Feb 128.15 4.55
(3.68%)
OPEN

125.05

HIGH

129.80

LOW

122.55

OPEN 123.40
PREVIOUS CLOSE 123.95
VOLUME 11439
52-Week high 151.35
52-Week low 102.00
P/E 73.36
Mkt Cap.(Rs cr) 5,351
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.40
CLOSE 123.95
VOLUME 11439
52-Week high 151.35
52-Week low 102.00
P/E 73.36
Mkt Cap.(Rs cr) 5,351
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 123.40 128.35 123.10 127.65 11439 224
22-02-2018 122.55 124.10 121.50 123.95 9760 106
21-02-2018 121.95 124.15 121.35 122.90 6647 120
20-02-2018 123.80 124.20 120.50 120.80 22861 279
19-02-2018 123.55 126.70 122.70 123.90 33612 653
16-02-2018 128.05 128.55 124.00 125.15 16235 226
15-02-2018 131.00 132.50 126.40 128.20 25279 305
12-02-2018 132.00 133.55 129.55 131.20 10700 151
09-02-2018 120.00 130.75 120.00 128.60 25700 350
08-02-2018 131.00 132.00 127.55 129.80 28997 313
07-02-2018 128.00 130.20 126.40 129.40 21594 397
06-02-2018 116.05 129.00 116.00 124.60 23472 399
05-02-2018 119.05 123.00 114.70 122.10 264588 210
02-02-2018 120.00 122.65 113.20 122.00 18512 259
01-02-2018 127.00 127.00 121.15 121.90 22048 309
31-01-2018 124.25 128.50 124.00 126.85 10815 193
30-01-2018 126.30 127.95 121.00 124.90 16115 291
29-01-2018 129.60 131.10 126.25 126.85 199042 401
25-01-2018 129.65 130.55 126.30 128.30 19825 278
24-01-2018 131.55 132.15 129.10 130.20 23114 485

Back to Top