You are here » Home » Companies » Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE LIVE 19:40 | 19 Oct 109.20 0.70
(0.65%)
OPEN

108.50

HIGH

109.50

LOW

105.50

NSE 19:31 | 19 Oct 108.30 0.30
(0.28%)
OPEN

109.00

HIGH

110.00

LOW

107.00

OPEN 108.50
PREVIOUS CLOSE 108.50
VOLUME 4565
52-Week high 135.00
52-Week low 102.00
P/E 62.76
Mkt Cap.(Rs cr) 4,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.50
CLOSE 108.50
VOLUME 4565
52-Week high 135.00
52-Week low 102.00
P/E 62.76
Mkt Cap.(Rs cr) 4,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 108.50 109.50 105.50 109.20 4565 48
17-10-2017 107.00 109.00 107.00 107.95 5677 89
16-10-2017 106.05 109.35 104.70 107.65 4053 72
13-10-2017 106.00 110.00 104.00 106.25 21219 76
12-10-2017 104.20 106.00 104.20 105.15 1037 18
11-10-2017 106.45 107.00 103.15 104.10 3222 34
10-10-2017 106.00 107.00 105.00 106.50 4507 47
09-10-2017 103.10 108.30 102.00 106.05 3633 44
06-10-2017 105.10 105.10 103.20 104.15 6482 56
05-10-2017 105.10 105.10 103.95 104.10 13814 76
04-10-2017 111.00 111.00 105.20 105.90 12509 129
03-10-2017 107.30 107.30 104.00 106.60 3159 23
29-09-2017 109.90 109.90 105.20 106.10 5080 32
28-09-2017 103.80 109.00 103.80 105.55 4977 145
27-09-2017 107.95 108.45 104.00 105.75 6336 84
26-09-2017 111.00 111.00 106.15 107.55 4652 54
25-09-2017 110.65 111.00 106.35 107.65 6048 78
22-09-2017 113.90 114.00 106.30 111.20 11235 100
21-09-2017 113.50 115.00 110.40 111.50 21710 184
20-09-2017 113.80 114.50 110.60 112.25 30841 155

Back to Top