You are here » Home » Companies » Company Overview » Star Delta Transformers Ltd

Star Delta Transformers Ltd.

BSE: 539255 Sector: Engineering
NSE: N.A. ISIN Code: INE541K01014
BSE LIVE 15:40 | 21 Aug 183.05 4.10
(2.29%)
OPEN

179.00

HIGH

185.00

LOW

178.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 179.00
PREVIOUS CLOSE 178.95
VOLUME 1053
52-Week high 204.95
52-Week low 81.10
P/E 17.08
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.00
CLOSE 178.95
VOLUME 1053
52-Week high 204.95
52-Week low 81.10
P/E 17.08
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Delta Transformers Ltd. (STARDELTATRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 170.55 180.25 170.55 178.95 29 8
16-08-2017 170.00 173.35 170.00 172.45 133 10
14-08-2017 161.00 169.35 157.10 165.10 829 41
11-08-2017 158.00 168.00 157.10 161.30 1281 18
10-08-2017 174.50 174.50 161.10 163.80 6252 31
09-08-2017 162.00 174.00 162.00 166.40 6320 17
08-08-2017 168.00 175.00 165.00 166.50 692 25
07-08-2017 180.00 184.00 170.00 170.00 311 15
04-08-2017 188.65 188.70 174.15 175.35 2695 24
03-08-2017 179.75 188.00 179.75 182.05 2993 14
02-08-2017 190.00 195.00 181.00 184.05 1715 42
01-08-2017 204.95 204.95 187.50 190.00 1051 32
31-07-2017 195.00 202.40 183.25 195.90 4846 125
28-07-2017 181.80 194.00 181.45 192.80 6930 95
27-07-2017 170.10 177.00 170.00 176.40 309 10
26-07-2017 172.60 188.50 172.00 175.35 4992 90
25-07-2017 152.50 174.25 152.50 171.50 8736 82
24-07-2017 154.00 158.45 154.00 158.45 101 4
21-07-2017 148.50 148.50 148.50 148.50 200 1
20-07-2017 154.05 154.05 150.50 151.80 474 18

Back to Top