You are here » Home » Companies » Company Overview » Star Delta Transformers Ltd

Star Delta Transformers Ltd.

BSE: 539255 Sector: Engineering
NSE: N.A. ISIN Code: INE541K01014
BSE 15:18 | 16 Feb 147.00 -7.45
(-4.82%)
OPEN

160.00

HIGH

160.00

LOW

142.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.00
PREVIOUS CLOSE 154.45
VOLUME 2121
52-Week high 204.95
52-Week low 99.10
P/E 17.46
Mkt Cap.(Rs cr) 44
Buy Price 142.20
Buy Qty 10.00
Sell Price 147.00
Sell Qty 40.00
OPEN 160.00
CLOSE 154.45
VOLUME 2121
52-Week high 204.95
52-Week low 99.10
P/E 17.46
Mkt Cap.(Rs cr) 44
Buy Price 142.20
Buy Qty 10.00
Sell Price 147.00
Sell Qty 40.00

Star Delta Transformers Ltd. (STARDELTATRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 160.00 160.00 142.10 147.00 2121 7
15-02-2018 169.00 169.00 142.25 154.45 3000 3
12-02-2018 145.05 150.00 142.20 149.65 2855 12
09-02-2018 154.70 162.00 144.50 144.50 2875 20
07-02-2018 135.10 150.00 132.70 150.00 2066 7
06-02-2018 149.90 154.50 140.00 140.00 4734 14
05-02-2018 140.20 146.00 127.00 143.80 6488 34
02-02-2018 161.20 161.20 148.00 148.00 2071 2
01-02-2018 158.20 160.00 144.20 157.25 4787 20
31-01-2018 143.20 158.45 143.20 158.35 2450 4
30-01-2018 150.00 150.00 150.00 150.00 116 1
29-01-2018 148.05 148.05 148.00 148.00 10 2
25-01-2018 150.05 150.05 150.00 150.00 100 5
24-01-2018 153.70 159.00 150.00 150.05 2413 9
23-01-2018 152.05 160.00 143.35 155.00 4870 23
22-01-2018 151.00 151.00 143.00 144.00 4053 6
19-01-2018 141.80 153.70 141.80 145.95 3084 13
18-01-2018 148.70 153.85 148.00 150.00 2524 19
17-01-2018 149.40 149.40 140.00 148.25 5190 18
16-01-2018 141.20 144.00 141.20 143.95 4540 8

Back to Top