You are here » Home » Companies » Company Overview » Star Delta Transformers Ltd

Star Delta Transformers Ltd.

BSE: 539255 Sector: Engineering
NSE: N.A. ISIN Code: INE541K01014
BSE LIVE 11:09 | 18 Dec 155.90 4.90
(3.25%)
OPEN

150.00

HIGH

155.90

LOW

142.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 150.00
PREVIOUS CLOSE 151.00
VOLUME 11
52-Week high 204.95
52-Week low 89.05
P/E 13.97
Mkt Cap.(Rs cr) 47
Buy Price 142.15
Buy Qty 10.00
Sell Price 155.90
Sell Qty 49.00
OPEN 150.00
CLOSE 151.00
VOLUME 11
52-Week high 204.95
52-Week low 89.05
P/E 13.97
Mkt Cap.(Rs cr) 47
Buy Price 142.15
Buy Qty 10.00
Sell Price 155.90
Sell Qty 49.00

Star Delta Transformers Ltd. (STARDELTATRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 160.00 160.00 148.15 151.00 554 19
14-12-2017 151.20 163.90 146.60 161.45 3663 26
13-12-2017 143.00 166.00 143.00 161.75 9175 23
12-12-2017 154.90 154.90 146.85 146.85 280 7
11-12-2017 150.65 150.65 150.65 150.65 100 1
08-12-2017 152.00 160.00 152.00 152.00 4290 12
07-12-2017 158.00 158.00 158.00 158.00 130 1
06-12-2017 164.00 164.00 158.00 158.00 3002 2
05-12-2017 152.50 172.95 152.50 160.95 3060 8
04-12-2017 166.50 167.40 166.50 167.40 2101 3
01-12-2017 140.00 168.80 140.00 163.50 2145 7
30-11-2017 155.10 155.10 155.10 155.10 5 1
29-11-2017 167.00 167.00 150.00 160.20 2047 16
28-11-2017 135.00 152.00 135.00 151.90 1783 8
27-11-2017 142.00 154.00 141.15 147.30 417 17
24-11-2017 155.00 155.00 141.25 153.60 1857 27
23-11-2017 152.50 157.95 152.50 154.80 475 8
22-11-2017 153.35 153.35 152.00 152.95 6176 19
21-11-2017 153.25 153.35 150.00 153.35 1885 8
20-11-2017 149.95 155.30 149.95 155.30 659 7

Back to Top