You are here » Home » Companies » Company Overview » Star Delta Transformers Ltd

Star Delta Transformers Ltd.

BSE: 539255 Sector: Engineering
NSE: N.A. ISIN Code: INE541K01014
BSE LIVE 15:25 | 17 Oct 164.00 1.90
(1.17%)
OPEN

164.00

HIGH

164.00

LOW

164.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 164.00
PREVIOUS CLOSE 162.10
VOLUME 400
52-Week high 204.95
52-Week low 81.10
P/E 13.19
Mkt Cap.(Rs cr) 49
Buy Price 162.00
Buy Qty 10.00
Sell Price 164.00
Sell Qty 50.00
OPEN 164.00
CLOSE 162.10
VOLUME 400
52-Week high 204.95
52-Week low 81.10
P/E 13.19
Mkt Cap.(Rs cr) 49
Buy Price 162.00
Buy Qty 10.00
Sell Price 164.00
Sell Qty 50.00

Star Delta Transformers Ltd. (STARDELTATRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 164.00 164.00 164.00 164.00 400 4
16-10-2017 158.15 171.50 158.15 162.10 255 9
13-10-2017 164.30 169.40 160.20 163.25 344 12
12-10-2017 170.00 170.00 168.90 168.90 50 3
11-10-2017 164.35 164.65 160.10 163.35 632 14
10-10-2017 176.50 176.50 162.45 164.30 329 11
09-10-2017 170.00 180.50 165.00 167.00 644 16
06-10-2017 167.00 175.00 162.00 173.65 1146 18
05-10-2017 162.00 169.30 162.00 167.00 175 5
04-10-2017 163.00 163.00 161.25 161.25 11 3
03-10-2017 168.00 169.60 163.00 163.00 674 10
29-09-2017 168.45 168.45 160.00 162.00 514 8
28-09-2017 175.00 175.00 159.40 160.70 618 19
27-09-2017 175.00 175.00 167.00 167.75 619 7
26-09-2017 175.00 175.00 175.00 175.00 2 1
25-09-2017 171.00 175.00 166.80 171.15 2850 7
22-09-2017 162.50 173.00 159.00 171.10 1643 34
21-09-2017 169.50 169.50 164.75 164.80 200 7
20-09-2017 172.10 175.00 172.10 173.40 200 7
19-09-2017 180.00 180.00 175.05 179.85 424 8

Back to Top