You are here » Home » Companies » Company Overview » Star Ferro & Cement Ltd

Star Ferro & Cement Ltd.

BSE: 536666 Sector: Industrials
NSE: SFCL ISIN Code: INE935O01010
BSE LIVE 15:58 | 30 Mar Stock Is Not Traded.
NSE 15:30 | 30 Mar Stock Is Not Traded.
OPEN 138.70
PREVIOUS CLOSE 139.90
VOLUME 15705
52-Week high 145.00
52-Week low 94.05
P/E
Mkt Cap.(Rs cr) 3,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.25
Sell Qty 3700.00
OPEN 138.70
CLOSE 139.90
VOLUME 15705
52-Week high 145.00
52-Week low 94.05
P/E
Mkt Cap.(Rs cr) 3,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.25
Sell Qty 3700.00

Star Ferro & Cement Ltd. (SFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 138.70 141.00 137.00 140.25 15705 201
28-03-2017 142.80 145.00 135.65 138.75 40791 730
27-03-2017 138.00 145.00 138.00 142.70 69148 1163
24-03-2017 128.00 142.40 128.00 139.15 145084 1759
23-03-2017 125.35 131.70 125.35 126.55 30502 417
22-03-2017 127.90 131.90 124.70 127.90 31234 406
21-03-2017 128.60 130.00 124.10 127.85 21234 300
20-03-2017 123.80 130.30 122.50 128.45 17239 256
17-03-2017 123.90 129.85 122.00 125.30 70858 368
16-03-2017 121.60 124.05 120.00 123.45 24838 402
15-03-2017 124.50 125.85 120.05 121.15 13840 330
14-03-2017 114.45 129.05 111.55 121.75 109531 1464
10-03-2017 111.20 111.65 111.00 111.30 8527 62
09-03-2017 110.60 113.00 110.60 111.75 2709 21
08-03-2017 112.50 115.50 111.85 112.95 6626 47
07-03-2017 113.30 113.55 112.20 112.55 7531 32
06-03-2017 112.00 114.00 112.00 112.95 7215 48
03-03-2017 110.80 112.85 110.80 112.80 3365 20
02-03-2017 113.00 113.30 111.70 112.15 7126 56
01-03-2017 112.95 115.00 111.00 111.75 3581 49

Back to Top