You are here » Home » Companies » Company Overview » Star Paper Mills Ltd

Star Paper Mills Ltd.

BSE: 516022 Sector: Industrials
NSE: STARPAPER ISIN Code: INE733A01018
BSE 15:40 | 23 Feb 232.60 6.00
(2.65%)
OPEN

228.75

HIGH

234.75

LOW

225.00

NSE 15:41 | 23 Feb 231.35 4.65
(2.05%)
OPEN

228.20

HIGH

234.45

LOW

227.00

OPEN 228.75
PREVIOUS CLOSE 226.60
VOLUME 15919
52-Week high 318.20
52-Week low 134.70
P/E 6.20
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.75
CLOSE 226.60
VOLUME 15919
52-Week high 318.20
52-Week low 134.70
P/E 6.20
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Paper Mills Ltd. (STARPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 228.75 234.75 225.00 232.60 15919 371
22-02-2018 228.55 228.95 225.30 226.60 5771 179
21-02-2018 233.35 233.80 229.15 230.80 23262 637
20-02-2018 230.00 233.45 229.35 230.75 12467 377
19-02-2018 233.30 236.95 223.10 229.35 20677 599
16-02-2018 242.25 246.30 230.00 233.30 22033 576
15-02-2018 255.50 255.50 238.00 241.20 39205 855
12-02-2018 253.95 259.35 253.00 254.25 17529 417
09-02-2018 255.00 262.50 251.00 252.90 51002 1071
08-02-2018 256.00 278.95 255.10 273.80 48629 1009
07-02-2018 244.10 257.60 244.10 252.70 20133 458
06-02-2018 234.20 253.50 230.00 242.90 14978 355
05-02-2018 242.10 261.80 216.60 253.30 53910 1287
02-02-2018 264.00 268.40 246.40 250.10 44796 849
01-02-2018 269.80 275.50 260.65 267.25 63967 1364
31-01-2018 261.00 275.40 261.00 266.20 78489 1399
30-01-2018 268.40 276.90 261.25 262.65 67776 1313
29-01-2018 282.00 285.50 265.05 270.50 22315 502
25-01-2018 280.75 285.60 278.05 281.75 25834 559
24-01-2018 284.00 288.45 279.05 280.60 33053 796

Back to Top