You are here » Home » Companies » Company Overview » Star Paper Mills Ltd

Star Paper Mills Ltd.

BSE: 516022 Sector: Industrials
NSE: STARPAPER ISIN Code: INE733A01018
BSE LIVE 15:56 | 17 Nov 210.05 -1.90
(-0.90%)
OPEN

215.65

HIGH

218.15

LOW

208.40

NSE 15:55 | 17 Nov 210.85 -0.60
(-0.28%)
OPEN

213.50

HIGH

218.50

LOW

209.65

OPEN 215.65
PREVIOUS CLOSE 211.95
VOLUME 47056
52-Week high 239.00
52-Week low 134.70
P/E 5.40
Mkt Cap.(Rs cr) 328
Buy Price 210.05
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.65
CLOSE 211.95
VOLUME 47056
52-Week high 239.00
52-Week low 134.70
P/E 5.40
Mkt Cap.(Rs cr) 328
Buy Price 210.05
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00

Star Paper Mills Ltd. (STARPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 196.70 221.00 196.00 211.95 125888 2892
15-11-2017 200.20 200.20 192.00 194.55 44346 836
14-11-2017 209.95 210.90 201.00 202.05 34744 625
13-11-2017 219.00 220.60 209.25 212.30 32309 645
10-11-2017 223.95 224.45 217.00 218.45 58407 927
09-11-2017 223.80 228.50 220.00 222.70 39096 560
08-11-2017 225.00 233.80 217.55 219.25 45514 1186
07-11-2017 233.00 239.00 222.00 225.25 91032 1983
06-11-2017 214.40 234.90 214.40 228.00 158816 2958
03-11-2017 197.65 224.65 195.20 213.75 167647 3791
02-11-2017 197.55 201.15 194.00 196.00 23079 410
01-11-2017 204.05 206.95 196.00 198.75 26650 499
31-10-2017 190.55 204.00 188.15 202.85 44332 1028
30-10-2017 191.00 192.70 189.75 192.00 29260 566
27-10-2017 194.00 194.00 187.95 188.65 15733 205
26-10-2017 191.60 195.00 188.35 193.00 6496 175
25-10-2017 197.00 198.00 188.40 190.75 15764 364
24-10-2017 184.60 196.95 183.65 193.70 18457 544
23-10-2017 190.10 190.20 185.40 186.10 5875 185
19-10-2017 194.00 194.00 189.95 190.10 6667 105

Back to Top