You are here » Home » Companies » Company Overview » Star Paper Mills Ltd

Star Paper Mills Ltd.

BSE: 516022 Sector: Industrials
NSE: STARPAPER ISIN Code: INE733A01018
BSE LIVE 15:40 | 25 Sep 169.50 -4.50
(-2.59%)
OPEN

184.00

HIGH

184.00

LOW

168.75

NSE 15:52 | 25 Sep 170.95 -3.25
(-1.87%)
OPEN

176.15

HIGH

179.90

LOW

169.10

OPEN 184.00
PREVIOUS CLOSE 174.00
VOLUME 14497
52-Week high 226.80
52-Week low 94.75
P/E 4.36
Mkt Cap.(Rs cr) 265
Buy Price 169.50
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.00
CLOSE 174.00
VOLUME 14497
52-Week high 226.80
52-Week low 94.75
P/E 4.36
Mkt Cap.(Rs cr) 265
Buy Price 169.50
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Star Paper Mills Ltd. (STARPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 182.30 182.30 172.00 174.00 24650 437
21-09-2017 194.00 194.00 182.00 182.85 10487 201
20-09-2017 188.30 189.50 185.50 186.55 10103 170
19-09-2017 188.00 191.35 186.00 188.30 15287 374
18-09-2017 192.60 192.60 186.70 187.50 12618 256
15-09-2017 189.40 193.80 188.05 189.25 15887 380
14-09-2017 199.00 205.50 187.25 188.85 89402 2107
13-09-2017 208.90 209.30 197.20 198.40 20354 459
12-09-2017 194.15 205.70 192.50 203.85 34924 772
11-09-2017 187.95 193.00 185.00 190.65 15176 278
08-09-2017 188.20 190.00 184.75 185.80 6305 134
07-09-2017 191.00 192.15 186.15 187.70 6022 132
06-09-2017 186.00 191.00 182.80 188.65 8321 220
05-09-2017 187.35 187.60 185.05 186.20 6184 115
04-09-2017 192.10 195.10 186.70 187.35 5548 155
01-09-2017 184.85 192.90 184.65 191.60 18396 376
31-08-2017 182.80 187.00 180.50 182.45 9035 160
30-08-2017 182.15 185.30 182.15 184.15 6619 113
29-08-2017 185.80 186.50 180.00 181.60 12376 260
28-08-2017 183.80 187.80 183.80 186.55 9384 202

Back to Top