You are here » Home » Companies » Company Overview » Starcom Information Technology Ltd

Starcom Information Technology Ltd.

BSE: 531616 Sector: IT
NSE: N.A. ISIN Code: INE347I01010
BSE LIVE 14:21 | 17 Oct 205.00 2.15
(1.06%)
OPEN

202.85

HIGH

205.00

LOW

197.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 202.85
PREVIOUS CLOSE 202.85
VOLUME 351
52-Week high 388.00
52-Week low 193.00
P/E 1366.67
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 205.00
Sell Qty 69.00
OPEN 202.85
CLOSE 202.85
VOLUME 351
52-Week high 388.00
52-Week low 193.00
P/E 1366.67
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 205.00
Sell Qty 69.00

Starcom Information Technology Ltd. (STARCOMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 202.85 205.00 197.10 205.00 351 4
16-10-2017 203.10 203.10 201.00 202.85 360 4
11-10-2017 208.00 208.00 208.00 208.00 1 1
21-09-2017 215.05 215.05 215.05 215.05 25 1
20-09-2017 223.45 223.45 223.45 223.45 100 3
19-09-2017 231.45 231.45 231.45 231.45 25 1
15-09-2017 243.60 243.60 243.60 243.60 25 1
14-09-2017 280.00 280.00 256.40 256.40 1075 4
13-09-2017 260.00 270.10 260.00 269.85 603 13
12-09-2017 257.25 257.25 233.00 257.25 1412 28
11-09-2017 245.05 245.05 245.00 245.00 33 4
07-09-2017 281.00 281.00 256.00 256.00 2 2
04-09-2017 265.00 267.75 265.00 267.75 849 11
01-09-2017 255.00 255.00 255.00 255.00 100 1
30-08-2017 243.00 255.00 242.15 255.00 1470 21
29-08-2017 245.00 245.00 245.00 245.00 11 2
24-08-2017 253.90 254.00 235.00 253.95 510 13
23-08-2017 225.05 242.10 225.05 242.10 430 8
22-08-2017 252.00 252.00 229.00 230.60 1770 10
21-08-2017 218.50 240.00 218.50 240.00 43 2

Back to Top