You are here » Home » Companies » Company Overview » Starcom Information Technology Ltd

Starcom Information Technology Ltd.

BSE: 531616 Sector: IT
NSE: N.A. ISIN Code: INE347I01010
BSE LIVE 15:04 | 18 Aug 230.00 -1.00
(-0.43%)
OPEN

231.50

HIGH

231.50

LOW

230.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 231.50
PREVIOUS CLOSE 231.00
VOLUME 420
52-Week high 388.00
52-Week low 193.00
P/E 1210.53
Mkt Cap.(Rs cr) 115
Buy Price 220.50
Buy Qty 100.00
Sell Price 230.00
Sell Qty 23.00
OPEN 231.50
CLOSE 231.00
VOLUME 420
52-Week high 388.00
52-Week low 193.00
P/E 1210.53
Mkt Cap.(Rs cr) 115
Buy Price 220.50
Buy Qty 100.00
Sell Price 230.00
Sell Qty 23.00

Starcom Information Technology Ltd. (STARCOMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 231.50 231.50 230.00 230.00 420 3
17-08-2017 231.00 231.00 231.00 231.00 45 2
16-08-2017 220.05 235.00 218.50 220.00 634 9
14-08-2017 222.05 230.00 211.00 230.00 1350 10
11-08-2017 243.00 243.00 222.00 222.00 27 2
10-08-2017 232.05 232.05 232.05 232.05 68 2
09-08-2017 221.05 221.05 221.05 221.05 75 3
08-08-2017 232.65 232.65 232.65 232.65 149 6
07-08-2017 244.85 244.85 244.85 244.85 385 5
04-08-2017 269.50 269.50 257.70 257.70 3738 4
03-08-2017 271.25 271.25 271.25 271.25 1320 8
02-08-2017 285.00 313.00 285.00 285.50 5197 31
01-08-2017 291.65 300.00 291.65 300.00 31 3
31-07-2017 282.65 307.00 282.65 307.00 31 2
28-07-2017 299.15 299.15 270.75 297.50 217 7
27-07-2017 290.15 290.15 263.15 284.95 620 11
26-07-2017 300.00 305.00 276.00 276.40 895 16
25-07-2017 295.10 310.00 286.40 290.50 518 10
24-07-2017 301.45 301.45 301.45 301.45 80 3
21-07-2017 317.30 317.30 317.30 317.30 30 1

Back to Top