You are here » Home » Companies » Company Overview » Starcom Information Technology Ltd

Starcom Information Technology Ltd.

BSE: 531616 Sector: IT
NSE: N.A. ISIN Code: INE347I01010
BSE LIVE 14:39 | 15 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 182.90
PREVIOUS CLOSE 190.00
VOLUME 150
52-Week high 388.00
52-Week low 182.90
P/E 1406.92
Mkt Cap.(Rs cr) 91
Buy Price 181.00
Buy Qty 150.00
Sell Price 182.90
Sell Qty 150.00
OPEN 182.90
CLOSE 190.00
VOLUME 150
52-Week high 388.00
52-Week low 182.90
P/E 1406.92
Mkt Cap.(Rs cr) 91
Buy Price 181.00
Buy Qty 150.00
Sell Price 182.90
Sell Qty 150.00

Starcom Information Technology Ltd. (STARCOMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 182.90 182.90 182.90 182.90 150 1
09-11-2017 195.50 195.50 190.00 190.00 150 2
08-11-2017 193.80 193.80 193.80 193.80 50 1
06-11-2017 204.00 204.00 202.00 202.00 200 2
03-11-2017 195.50 204.00 195.50 204.00 125 4
02-11-2017 195.50 195.50 195.50 195.50 67 2
24-10-2017 194.80 194.80 194.80 194.80 189 1
23-10-2017 196.00 196.00 196.00 196.00 100 1
17-10-2017 202.85 205.00 197.10 205.00 351 4
16-10-2017 203.10 203.10 201.00 202.85 360 4
11-10-2017 208.00 208.00 208.00 208.00 1 1
21-09-2017 215.05 215.05 215.05 215.05 25 1
20-09-2017 223.45 223.45 223.45 223.45 100 3
19-09-2017 231.45 231.45 231.45 231.45 25 1
15-09-2017 243.60 243.60 243.60 243.60 25 1
14-09-2017 280.00 280.00 256.40 256.40 1075 4
13-09-2017 260.00 270.10 260.00 269.85 603 13
12-09-2017 257.25 257.25 233.00 257.25 1412 28
11-09-2017 245.05 245.05 245.00 245.00 33 4
07-09-2017 281.00 281.00 256.00 256.00 2 2

Back to Top