You are here » Home » Companies » Company Overview » Starcom Information Technology Ltd

Starcom Information Technology Ltd.

BSE: 531616 Sector: IT
NSE: N.A. ISIN Code: INE347I01010
BSE 09:33 | 23 Feb 282.95 -0.05
(-0.02%)
OPEN

282.95

HIGH

282.95

LOW

282.95

NSE 05:30 | 01 Jan Starcom Information Technology Ltd
OPEN 282.95
PREVIOUS CLOSE 283.00
VOLUME 4
52-Week high 388.00
52-Week low 180.00
P/E 1414.75
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 282.95
Sell Qty 46.00
OPEN 282.95
CLOSE 283.00
VOLUME 4
52-Week high 388.00
52-Week low 180.00
P/E 1414.75
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 282.95
Sell Qty 46.00

Starcom Information Technology Ltd. (STARCOMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 282.95 282.95 282.95 282.95 4 1
16-02-2018 283.00 283.00 283.00 283.00 1 1
09-02-2018 260.00 270.00 260.00 270.00 2 2
08-02-2018 260.00 260.00 260.00 260.00 2 1
07-02-2018 263.00 263.00 250.70 250.70 104 3
06-02-2018 283.50 283.50 263.85 263.85 121 5
05-02-2018 275.60 275.60 249.40 270.00 67 4
02-02-2018 262.50 262.50 262.50 262.50 1 1
31-01-2018 250.00 250.00 250.00 250.00 1 1
30-01-2018 240.00 240.00 240.00 240.00 2 1
29-01-2018 211.10 233.10 210.95 233.10 239 5
25-01-2018 222.05 222.05 201.10 222.05 44 3
24-01-2018 192.30 211.50 192.30 211.50 525 3
19-01-2018 222.45 222.45 202.40 202.40 52 3
18-01-2018 211.90 211.90 211.90 211.90 109 2
17-01-2018 211.90 211.90 211.90 211.90 2 2
16-01-2018 201.85 201.85 201.85 201.85 222 2
15-01-2018 192.25 192.25 192.25 192.25 6 1
12-01-2018 180.10 183.10 180.10 183.10 152 5
10-01-2018 183.00 183.00 183.00 183.00 25 1

Back to Top