You are here » Home » Companies » Company Overview » Starlit Power Systems Ltd

Starlit Power Systems Ltd.

BSE: 538733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE909P01012
BSE LIVE 13:19 | 03 Oct 8.70 0.05
(0.58%)
OPEN

8.70

HIGH

8.70

LOW

8.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.70
PREVIOUS CLOSE 8.65
VOLUME 10000
52-Week high 15.02
52-Week low 8.65
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 10000.00
OPEN 8.70
CLOSE 8.65
VOLUME 10000
52-Week high 15.02
52-Week low 8.65
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 10000.00

Starlit Power Systems Ltd. (STARLITPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2017 8.70 8.70 8.70 8.70 10000 1
14-09-2017 9.10 9.10 8.65 8.65 20000 2
08-09-2017 9.11 9.11 9.11 9.11 10000 1
30-08-2017 9.50 9.50 9.50 9.50 10000 1
18-07-2017 10.20 10.20 10.20 10.20 10000 1
11-07-2017 9.30 9.30 9.30 9.30 10000 1
28-06-2017 10.02 10.02 10.02 10.02 10000 1
19-06-2017 10.20 10.20 10.20 10.20 10000 1
16-06-2017 10.02 10.02 10.02 10.02 10000 1
15-06-2017 10.50 10.50 10.50 10.50 10000 1
14-06-2017 10.02 10.20 10.02 10.20 20000 2
05-05-2017 10.29 10.29 10.29 10.29 10000 1
11-04-2017 11.00 11.00 11.00 11.00 10000 1
31-03-2017 10.20 10.20 10.20 10.20 10000 1
23-03-2017 11.11 11.11 11.11 11.11 10000 1
15-03-2017 11.30 11.30 11.30 11.30 10000 1
23-02-2017 11.02 11.02 11.02 11.02 10000 1
10-02-2017 12.06 12.06 12.06 12.06 10000 1
25-01-2017 13.02 13.02 13.02 13.02 10000 1
22-12-2016 13.50 13.50 13.50 13.50 10000 1

Back to Top