You are here » Home » Companies » Company Overview » Starlit Power Systems Ltd

Starlit Power Systems Ltd.

BSE: 538733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE909P01012
BSE LIVE 12:08 | 08 Dec 8.95 0.95
(11.88%)
OPEN

8.95

HIGH

8.95

LOW

8.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.95
PREVIOUS CLOSE 8.00
VOLUME 10000
52-Week high 13.50
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 10000.00
OPEN 8.95
CLOSE 8.00
VOLUME 10000
52-Week high 13.50
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 10000.00

Starlit Power Systems Ltd. (STARLITPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 8.95 8.95 8.95 8.95 10000 1
04-12-2017 7.50 8.00 7.50 8.00 20000 2
01-12-2017 7.50 7.50 7.50 7.50 10000 1
22-11-2017 8.00 8.00 8.00 8.00 10000 1
16-11-2017 8.00 8.00 8.00 8.00 10000 1
13-11-2017 8.50 8.50 8.50 8.50 10000 1
07-11-2017 8.00 8.00 8.00 8.00 20000 1
03-10-2017 8.70 8.70 8.70 8.70 10000 1
14-09-2017 9.10 9.10 8.65 8.65 20000 2
08-09-2017 9.11 9.11 9.11 9.11 10000 1
30-08-2017 9.50 9.50 9.50 9.50 10000 1
18-07-2017 10.20 10.20 10.20 10.20 10000 1
11-07-2017 9.30 9.30 9.30 9.30 10000 1
28-06-2017 10.02 10.02 10.02 10.02 10000 1
19-06-2017 10.20 10.20 10.20 10.20 10000 1
16-06-2017 10.02 10.02 10.02 10.02 10000 1
15-06-2017 10.50 10.50 10.50 10.50 10000 1
14-06-2017 10.02 10.20 10.02 10.20 20000 2
05-05-2017 10.29 10.29 10.29 10.29 10000 1
11-04-2017 11.00 11.00 11.00 11.00 10000 1

Back to Top