You are here » Home » Companies » Company Overview » Starlit Power Systems Ltd

Starlit Power Systems Ltd.

BSE: 538733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE909P01012
BSE 15:28 | 23 Feb 21.15 -1.35
(-6.00%)
OPEN

22.65

HIGH

22.80

LOW

21.00

NSE 05:30 | 01 Jan Starlit Power Systems Ltd
OPEN 22.65
PREVIOUS CLOSE 22.50
VOLUME 5258
52-Week high 22.80
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 21.15
Buy Qty 10.00
Sell Price 22.30
Sell Qty 68.00
OPEN 22.65
CLOSE 22.50
VOLUME 5258
52-Week high 22.80
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 21.15
Buy Qty 10.00
Sell Price 22.30
Sell Qty 68.00

Starlit Power Systems Ltd. (STARLITPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 22.65 22.80 21.00 21.15 5258 21
22-02-2018 20.00 22.60 20.00 22.50 5437 38
21-02-2018 20.70 20.90 19.25 20.75 4821 35
20-02-2018 20.50 20.50 18.95 19.05 5102 9
19-02-2018 21.35 21.35 18.00 21.00 1648 16
16-02-2018 19.60 20.00 19.60 20.00 500 2
15-02-2018 19.70 21.00 18.05 20.70 13659 29
12-02-2018 19.45 20.95 18.00 19.80 14073 56
09-02-2018 20.90 20.90 17.20 19.45 12302 35
08-02-2018 18.95 19.50 18.95 19.00 3385 9
07-02-2018 17.25 18.95 17.25 18.00 1783 8
06-02-2018 17.30 17.30 17.25 17.25 305 5
05-02-2018 17.30 17.30 17.30 17.30 500 1
02-02-2018 16.85 16.85 16.70 16.70 1710 4
01-02-2018 16.85 16.85 15.35 16.85 14500 21
31-01-2018 16.00 16.05 16.00 16.05 16301 21
30-01-2018 15.30 15.34 15.20 15.29 5646 9
29-01-2018 14.80 15.40 14.35 14.61 7700 28
25-01-2018 14.50 15.00 14.40 14.96 6500 17
24-01-2018 13.75 14.40 13.30 14.40 8701 16

Back to Top