You are here » Home » Companies » Company Overview » Starlite Components Ltd

Starlite Components Ltd.

BSE: 517548 Sector: Others
NSE: N.A. ISIN Code: INE035C01022
BSE LIVE 15:40 | 12 Dec 56.85 0.85
(1.52%)
OPEN

56.50

HIGH

57.55

LOW

55.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.50
PREVIOUS CLOSE 56.00
VOLUME 95382
52-Week high 63.00
52-Week low 41.00
P/E 45.48
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.85
Sell Qty 407.00
OPEN 56.50
CLOSE 56.00
VOLUME 95382
52-Week high 63.00
52-Week low 41.00
P/E 45.48
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.85
Sell Qty 407.00

Starlite Components Ltd. (STARLITECOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 56.50 57.55 55.25 56.85 95382 164
11-12-2017 56.00 57.50 54.25 56.00 137202 232
08-12-2017 57.00 57.50 54.00 55.85 250723 566
07-12-2017 54.00 57.85 52.50 56.65 186437 421
06-12-2017 55.00 56.40 53.10 54.65 221115 375
05-12-2017 54.10 55.60 52.80 54.95 295018 565
04-12-2017 53.55 55.80 51.85 53.65 289072 421
01-12-2017 52.85 54.00 51.75 53.45 291881 543
30-11-2017 52.00 52.80 51.00 51.80 327516 406
29-11-2017 52.00 53.70 51.00 51.70 316118 519
28-11-2017 53.00 54.60 51.15 51.55 167196 250
27-11-2017 54.45 55.00 51.00 52.70 166825 358
24-11-2017 51.50 53.65 51.20 52.60 168037 331
23-11-2017 51.50 52.60 50.35 51.45 216124 351
22-11-2017 50.55 52.80 50.25 51.55 199859 244
21-11-2017 52.50 52.65 50.00 50.15 108785 172
20-11-2017 52.50 53.20 51.00 52.05 198572 233
16-11-2017 49.15 53.90 49.00 50.60 80803 451
15-11-2017 49.60 50.20 48.00 49.15 120158 288
14-11-2017 48.50 50.00 47.50 49.30 48308 110

Back to Top