You are here » Home » Companies » Company Overview » Starlite Components Ltd

Starlite Components Ltd.

BSE: 517548 Sector: Others
NSE: N.A. ISIN Code: INE035C01022
BSE LIVE 15:42 | 23 Aug 54.15 -1.55
(-2.78%)
OPEN

55.95

HIGH

56.40

LOW

52.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.95
PREVIOUS CLOSE 55.70
VOLUME 374072
52-Week high 63.00
52-Week low 41.00
P/E 45.50
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.00
Sell Qty 20.00
OPEN 55.95
CLOSE 55.70
VOLUME 374072
52-Week high 63.00
52-Week low 41.00
P/E 45.50
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.00
Sell Qty 20.00

Starlite Components Ltd. (STARLITECOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 55.95 56.40 52.00 54.15 374072 1023
22-08-2017 56.00 56.95 52.90 55.70 335341 793
21-08-2017 55.50 57.35 52.80 55.55 386656 803
18-08-2017 58.00 58.00 53.55 54.35 307505 1120
17-08-2017 51.90 57.00 50.45 55.15 417136 910
16-08-2017 50.50 52.00 49.30 50.95 89921 285
14-08-2017 51.70 52.00 48.70 51.10 165790 254
11-08-2017 47.95 49.90 47.00 49.10 114300 215
10-08-2017 53.05 53.05 45.00 46.75 291216 814
09-08-2017 56.00 56.05 52.80 54.60 202570 359
08-08-2017 58.95 59.00 55.50 56.75 220729 393
07-08-2017 55.50 59.60 55.00 58.50 307923 454
04-08-2017 55.50 56.70 52.00 55.80 179170 335
03-08-2017 55.95 56.90 53.40 55.20 273917 355
02-08-2017 55.70 56.00 51.80 54.30 303189 471
01-08-2017 51.80 54.00 50.35 52.10 99559 225
31-07-2017 51.00 52.00 47.60 50.90 99519 120
28-07-2017 48.00 51.95 48.00 51.00 379739 315
27-07-2017 44.95 52.00 44.00 49.95 177752 387
26-07-2017 46.10 47.00 42.05 45.20 148821 218

Back to Top