You are here » Home » Companies » Company Overview » Starlite Components Ltd

Starlite Components Ltd.

BSE: 517548 Sector: Others
NSE: N.A. ISIN Code: INE035C01022
BSE 15:48 | 23 Feb 52.05 2.35
(4.73%)
OPEN

51.35

HIGH

52.50

LOW

50.40

NSE 05:30 | 01 Jan Starlite Components Ltd
OPEN 51.35
PREVIOUS CLOSE 49.70
VOLUME 57080
52-Week high 70.00
52-Week low 41.00
P/E 23.88
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.35
CLOSE 49.70
VOLUME 57080
52-Week high 70.00
52-Week low 41.00
P/E 23.88
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlite Components Ltd. (STARLITECOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 51.35 52.50 50.40 52.05 57080 155
22-02-2018 49.10 50.95 48.40 49.70 150237 302
21-02-2018 51.95 52.45 49.00 49.75 131193 454
20-02-2018 51.00 55.00 50.20 50.75 72317 479
19-02-2018 55.60 55.90 50.40 51.05 23230 151
16-02-2018 57.15 57.15 52.05 53.45 41017 571
15-02-2018 55.95 56.95 54.00 55.35 216478 908
12-02-2018 46.20 52.00 46.20 51.05 110832 392
09-02-2018 47.00 48.70 45.25 46.75 38654 177
08-02-2018 48.00 49.75 47.65 47.80 41083 246
07-02-2018 48.35 50.00 46.75 47.75 53548 490
06-02-2018 44.90 46.45 44.90 46.25 23748 95
05-02-2018 45.00 47.85 44.00 46.90 22452 152
02-02-2018 50.00 50.00 48.00 48.00 35895 147
01-02-2018 50.50 51.00 49.00 50.20 31152 153
31-01-2018 50.25 51.80 49.25 50.90 41629 145
30-01-2018 53.00 53.00 49.50 50.05 50941 194
29-01-2018 52.05 54.00 52.00 52.10 66699 235
25-01-2018 51.15 52.75 51.10 52.45 43330 215
24-01-2018 51.00 52.45 51.00 51.85 51672 275

Back to Top