You are here » Home » Companies » Company Overview » Starlite Components Ltd

Starlite Components Ltd.

BSE: 517548 Sector: Others
NSE: N.A. ISIN Code: INE035C01022
BSE LIVE 19:40 | 19 Oct 50.35 1.20
(2.44%)
OPEN

50.00

HIGH

51.50

LOW

49.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 49.15
VOLUME 55811
52-Week high 63.00
52-Week low 41.00
P/E 40.28
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.00
Sell Qty 760.00
OPEN 50.00
CLOSE 49.15
VOLUME 55811
52-Week high 63.00
52-Week low 41.00
P/E 40.28
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.00
Sell Qty 760.00

Starlite Components Ltd. (STARLITECOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 50.00 51.50 49.40 50.35 55811 91
17-10-2017 50.35 51.25 49.00 49.85 66539 159
16-10-2017 51.00 51.80 49.25 50.15 81816 129
13-10-2017 48.80 52.00 48.50 51.40 113082 227
12-10-2017 48.50 49.00 47.15 48.25 64983 154
11-10-2017 48.75 49.50 47.75 47.95 57603 96
10-10-2017 47.20 48.95 47.20 48.25 56254 82
09-10-2017 48.00 49.00 47.00 48.25 96096 151
06-10-2017 49.30 49.70 48.00 48.90 15711 112
05-10-2017 49.65 49.65 47.80 48.25 27216 61
04-10-2017 49.00 50.35 48.05 48.65 7627 57
03-10-2017 50.45 51.35 48.85 49.75 28047 96
29-09-2017 49.60 52.25 49.25 50.30 112750 311
28-09-2017 48.90 49.90 47.05 49.75 116627 221
27-09-2017 49.40 49.45 46.60 47.85 14291 174
26-09-2017 49.75 50.90 48.00 48.20 13781 121
25-09-2017 48.10 49.95 46.00 48.65 22962 202
22-09-2017 50.30 50.30 47.80 48.25 19561 170
21-09-2017 50.35 50.35 47.70 49.60 36559 244
20-09-2017 50.00 51.40 48.60 48.90 67133 300

Back to Top