You are here » Home » Companies » Company Overview » Starlog Enterprises Ltd

Starlog Enterprises Ltd.

BSE: 520155 Sector: Others
NSE: ABGHEAVY ISIN Code: INE580C01019
BSE 15:40 | 19 Jan 69.05 -1.80
(-2.54%)
OPEN

68.00

HIGH

74.00

LOW

66.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.00
PREVIOUS CLOSE 70.85
VOLUME 456
52-Week high 122.00
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 83
Buy Price 70.05
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 70.85
VOLUME 456
52-Week high 122.00
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 83
Buy Price 70.05
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Starlog Enterprises Ltd. (ABGHEAVY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 68.00 74.00 66.30 69.05 456 11
18-01-2018 73.00 73.00 68.85 70.85 2365 28
17-01-2018 66.00 75.25 66.00 73.70 2032 37
16-01-2018 82.15 82.15 71.00 71.15 9594 98
15-01-2018 74.40 82.50 74.40 78.85 21785 197
12-01-2018 58.00 72.45 57.60 72.45 51513 254
11-01-2018 59.95 61.00 58.00 60.40 12085 54
10-01-2018 57.75 59.80 56.50 58.95 4977 53
09-01-2018 57.75 57.75 56.50 56.60 1229 28
08-01-2018 57.10 58.75 55.00 55.60 15872 102
05-01-2018 59.50 60.00 56.50 57.10 8397 116
04-01-2018 60.00 60.00 56.95 57.85 3750 53
03-01-2018 58.50 60.00 56.15 58.25 14559 132
02-01-2018 58.95 58.95 54.20 56.10 1192 24
01-01-2018 57.50 59.80 55.35 55.70 13770 58
29-12-2017 57.55 58.00 55.50 58.00 422 5
28-12-2017 59.00 59.00 55.00 55.45 1730 22
27-12-2017 56.50 58.80 55.00 58.80 1129 10
26-12-2017 57.00 58.20 55.05 55.95 1927 36
22-12-2017 58.00 58.00 56.00 56.20 2744 23

Back to Top