You are here » Home » Companies » Company Overview » Starlog Enterprises Ltd

Starlog Enterprises Ltd.

BSE: 520155 Sector: Others
NSE: ABGHEAVY ISIN Code: INE580C01019
BSE LIVE 15:53 | 20 Sep 67.45 4.45
(7.06%)
OPEN

65.60

HIGH

68.75

LOW

63.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.60
PREVIOUS CLOSE 63.00
VOLUME 8431
52-Week high 122.00
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 81
Buy Price 67.45
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.60
CLOSE 63.00
VOLUME 8431
52-Week high 122.00
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 81
Buy Price 67.45
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00

Starlog Enterprises Ltd. (ABGHEAVY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 65.60 68.75 63.50 67.45 8431 39
19-09-2017 65.00 65.00 60.00 63.00 220 9
18-09-2017 65.00 65.00 55.25 62.50 200 9
15-09-2017 65.80 65.80 60.05 60.05 461 8
14-09-2017 66.00 66.00 63.10 63.10 401 8
13-09-2017 61.00 66.90 59.30 64.75 11701 98
12-09-2017 60.90 60.90 56.15 58.75 816 16
11-09-2017 61.00 61.00 56.15 56.15 75 4
08-09-2017 58.10 61.20 56.50 58.25 1122 16
07-09-2017 59.00 61.00 59.00 61.00 310 5
06-09-2017 54.00 59.00 53.10 59.00 372 28
05-09-2017 58.90 63.00 58.00 58.70 7034 34
04-09-2017 57.00 59.70 54.00 59.70 512 7
01-09-2017 54.00 59.00 54.00 57.00 1506 20
31-08-2017 52.00 56.90 48.25 54.80 1911 39
30-08-2017 49.60 52.15 49.60 51.90 1933 27
29-08-2017 58.00 60.45 51.15 53.50 489 27
28-08-2017 54.95 54.95 52.00 52.55 2365 29
24-08-2017 56.95 56.95 50.25 55.15 775 30
23-08-2017 58.00 58.00 51.10 52.95 2640 50

Back to Top