You are here » Home » Companies » Company Overview » Starlog Enterprises Ltd

Starlog Enterprises Ltd.

BSE: 520155 Sector: Others
NSE: ABGHEAVY ISIN Code: INE580C01019
BSE LIVE 15:40 | 17 Nov 67.60 2.50
(3.84%)
OPEN

69.85

HIGH

69.90

LOW

64.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.85
PREVIOUS CLOSE 65.10
VOLUME 502
52-Week high 122.00
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.85
CLOSE 65.10
VOLUME 502
52-Week high 122.00
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlog Enterprises Ltd. (ABGHEAVY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 69.95 69.95 63.35 65.10 222 6
15-11-2017 70.00 70.00 67.95 67.95 96 4
14-11-2017 70.00 70.00 63.70 63.70 578 8
13-11-2017 70.00 70.00 64.15 65.70 254 10
10-11-2017 71.00 71.00 70.40 70.40 54 3
09-11-2017 65.00 70.00 64.25 68.50 354 11
08-11-2017 69.75 71.50 65.00 67.40 933 19
07-11-2017 75.00 75.00 68.50 68.50 351 8
06-11-2017 74.70 74.70 69.25 69.25 600 9
03-11-2017 70.75 71.00 67.70 69.55 1059 19
02-11-2017 73.95 73.95 68.00 69.75 1317 18
01-11-2017 74.50 74.50 70.25 71.75 1491 18
31-10-2017 70.50 75.00 70.50 74.35 1012 13
30-10-2017 79.00 79.00 70.40 74.00 646 21
27-10-2017 75.00 75.00 69.00 70.00 634 11
26-10-2017 69.30 76.05 69.00 70.00 336 8
25-10-2017 69.85 74.45 68.00 71.40 1451 15
24-10-2017 74.20 74.20 72.00 72.00 1036 9
23-10-2017 73.90 73.90 71.30 72.60 342 9
19-10-2017 70.65 75.90 70.65 72.40 583 9

Back to Top