You are here » Home » Companies » Company Overview » Starlog Enterprises Ltd

Starlog Enterprises Ltd.

BSE: 520155 Sector: Others
NSE: ABGHEAVY ISIN Code: INE580C01019
BSE LIVE 10:25 | 17 Aug 58.00 -2.00
(-3.33%)
OPEN

62.00

HIGH

62.00

LOW

58.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.00
PREVIOUS CLOSE 60.00
VOLUME 72
52-Week high 122.00
52-Week low 55.00
P/E
Mkt Cap.(Rs cr) 69
Buy Price 55.55
Buy Qty 100.00
Sell Price 58.00
Sell Qty 31.00
OPEN 62.00
CLOSE 60.00
VOLUME 72
52-Week high 122.00
52-Week low 55.00
P/E
Mkt Cap.(Rs cr) 69
Buy Price 55.55
Buy Qty 100.00
Sell Price 58.00
Sell Qty 31.00

Starlog Enterprises Ltd. (ABGHEAVY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 59.45 60.50 58.95 60.00 719 14
14-08-2017 60.45 60.45 58.00 58.20 158 6
11-08-2017 55.05 56.95 55.05 56.00 1045 7
10-08-2017 60.00 60.00 56.50 59.00 254 5
09-08-2017 59.90 60.00 57.50 57.50 1130 13
08-08-2017 62.95 62.95 60.00 60.00 324 6
07-08-2017 63.80 63.80 58.50 60.00 975 8
04-08-2017 60.00 62.00 58.10 59.00 2001 14
03-08-2017 56.10 62.00 56.10 62.00 15712 9
02-08-2017 65.95 65.95 58.30 61.70 1092 13
01-08-2017 62.40 62.40 59.50 59.65 420 9
31-07-2017 62.40 62.40 62.40 62.40 27010 4
28-07-2017 59.85 62.95 59.85 60.80 345 11
27-07-2017 66.90 66.90 59.65 59.85 615 22
26-07-2017 62.95 62.95 59.50 60.30 2181 20
25-07-2017 64.00 64.00 59.50 59.75 1445 16
24-07-2017 61.20 62.00 59.00 61.45 6793 29
21-07-2017 63.05 65.00 60.00 61.60 6418 49
20-07-2017 68.95 68.95 64.50 64.50 440 3
19-07-2017 66.95 67.00 63.15 63.15 542 6

Back to Top