You are here » Home » Companies » Company Overview » Standard Capital Markets Ltd

Standard Capital Markets Ltd.

BSE: 511700 Sector: Financials
NSE: N.A. ISIN Code: INE625D01010
BSE 12:43 | 29 Dec Standard Capital Markets Ltd
NSE 05:30 | 01 Jan Standard Capital Markets Ltd
OPEN 1.67
PREVIOUS CLOSE 1.67
VOLUME 50
52-Week high 3.09
52-Week low 1.60
P/E 11.13
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.67
CLOSE 1.67
VOLUME 50
52-Week high 3.09
52-Week low 1.60
P/E 11.13
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Capital Markets Ltd. (STDCAPITALMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2017 1.67 1.67 1.67 1.67 50 1
28-12-2017 1.74 1.74 1.67 1.67 900 3
27-12-2017 1.74 1.74 1.74 1.74 500 1
30-11-2017 1.76 1.76 1.76 1.76 500 2
29-11-2017 1.68 1.68 1.68 1.68 500 1
24-11-2017 1.68 1.68 1.60 1.60 209 2
23-11-2017 1.68 1.68 1.68 1.68 100 1
09-11-2017 1.76 1.76 1.76 1.76 3892 5
06-11-2017 1.85 1.85 1.85 1.85 1 1
06-10-2017 1.78 1.85 1.78 1.85 800 4
05-10-2017 1.87 1.87 1.87 1.87 116 1
04-10-2017 1.96 1.96 1.96 1.96 10 5
18-09-2017 2.06 2.06 2.06 2.06 10 1
11-09-2017 2.16 2.16 2.16 2.16 10 1
28-08-2017 2.27 2.27 2.27 2.27 539 4
22-08-2017 2.38 2.38 2.38 2.38 500 1
04-08-2017 2.50 2.50 2.50 2.50 300 1
01-08-2017 2.62 2.62 2.62 2.62 200 1
28-06-2017 2.50 2.50 2.50 2.50 400 1
06-06-2017 2.54 2.54 2.54 2.54 61 1

Back to Top