You are here » Home » Companies » Company Overview » Standard Capital Markets Ltd

Standard Capital Markets Ltd.

BSE: 511700 Sector: Financials
NSE: N.A. ISIN Code: INE625D01010
BSE LIVE 14:07 | 18 Sep 2.06 -0.10
(-4.63%)
OPEN

2.06

HIGH

2.06

LOW

2.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.06
PREVIOUS CLOSE 2.16
VOLUME 10
52-Week high 3.09
52-Week low 1.72
P/E 13.73
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.06
Sell Qty 391.00
OPEN 2.06
CLOSE 2.16
VOLUME 10
52-Week high 3.09
52-Week low 1.72
P/E 13.73
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.06
Sell Qty 391.00

Standard Capital Markets Ltd. (STDCAPITALMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 2.06 2.06 2.06 2.06 10 1
11-09-2017 2.16 2.16 2.16 2.16 10 1
28-08-2017 2.27 2.27 2.27 2.27 539 4
22-08-2017 2.38 2.38 2.38 2.38 500 1
04-08-2017 2.50 2.50 2.50 2.50 300 1
01-08-2017 2.62 2.62 2.62 2.62 200 1
28-06-2017 2.50 2.50 2.50 2.50 400 1
06-06-2017 2.54 2.54 2.54 2.54 61 1
23-05-2017 2.54 2.54 2.54 2.54 49 1
22-05-2017 2.67 2.67 2.67 2.67 51 1
12-04-2017 3.09 3.09 2.81 2.81 512 2
30-03-2017 2.95 2.95 2.95 2.95 300 1
21-03-2017 2.68 2.68 2.68 2.68 4187 4
20-03-2017 2.56 2.56 2.56 2.56 2000 1
17-03-2017 2.44 2.44 2.44 2.44 500 1
07-03-2017 2.33 2.33 2.33 2.33 11 1
01-03-2017 2.22 2.22 2.22 2.22 26 2
27-02-2017 2.22 2.22 2.22 2.22 51 1
22-02-2017 2.22 2.22 2.22 2.22 201 3
21-02-2017 2.33 2.33 2.33 2.33 300 3

Back to Top