You are here » Home » Companies » Company Overview » Standard Capital Markets Ltd

Standard Capital Markets Ltd.

BSE: 511700 Sector: Financials
NSE: N.A. ISIN Code: INE625D01010
BSE LIVE 11:01 | 09 Nov 1.76 -0.09
(-4.86%)
OPEN

1.76

HIGH

1.76

LOW

1.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.76
PREVIOUS CLOSE 1.85
VOLUME 3892
52-Week high 3.09
52-Week low 1.76
P/E 10.35
Mkt Cap.(Rs cr) 1
Buy Price 1.76
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.76
CLOSE 1.85
VOLUME 3892
52-Week high 3.09
52-Week low 1.76
P/E 10.35
Mkt Cap.(Rs cr) 1
Buy Price 1.76
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Standard Capital Markets Ltd. (STDCAPITALMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 1.76 1.76 1.76 1.76 3892 5
06-11-2017 1.85 1.85 1.85 1.85 1 1
06-10-2017 1.78 1.85 1.78 1.85 800 4
05-10-2017 1.87 1.87 1.87 1.87 116 1
04-10-2017 1.96 1.96 1.96 1.96 10 5
18-09-2017 2.06 2.06 2.06 2.06 10 1
11-09-2017 2.16 2.16 2.16 2.16 10 1
28-08-2017 2.27 2.27 2.27 2.27 539 4
22-08-2017 2.38 2.38 2.38 2.38 500 1
04-08-2017 2.50 2.50 2.50 2.50 300 1
01-08-2017 2.62 2.62 2.62 2.62 200 1
28-06-2017 2.50 2.50 2.50 2.50 400 1
06-06-2017 2.54 2.54 2.54 2.54 61 1
23-05-2017 2.54 2.54 2.54 2.54 49 1
22-05-2017 2.67 2.67 2.67 2.67 51 1
12-04-2017 3.09 3.09 2.81 2.81 512 2
30-03-2017 2.95 2.95 2.95 2.95 300 1
21-03-2017 2.68 2.68 2.68 2.68 4187 4
20-03-2017 2.56 2.56 2.56 2.56 2000 1
17-03-2017 2.44 2.44 2.44 2.44 500 1

Back to Top