You are here » Home » Companies » Company Overview » Steel Exchange India Ltd

Steel Exchange India Ltd.

BSE: 534748 Sector: Others
NSE: STEELXIND ISIN Code: INE503B01013
BSE LIVE 15:40 | 22 Sep 80.75 -0.80
(-0.98%)
OPEN

83.30

HIGH

83.35

LOW

80.00

NSE 15:31 | 22 Sep 80.70 -1.40
(-1.71%)
OPEN

83.00

HIGH

87.95

LOW

79.45

OPEN 83.30
PREVIOUS CLOSE 81.55
VOLUME 59874
52-Week high 100.90
52-Week low 45.50
P/E
Mkt Cap.(Rs cr) 614
Buy Price 81.00
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.30
CLOSE 81.55
VOLUME 59874
52-Week high 100.90
52-Week low 45.50
P/E
Mkt Cap.(Rs cr) 614
Buy Price 81.00
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00

Steel Exchange India Ltd. (STEELXIND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-05-2017 GUINESS FINANCE & LEASING PRIVA
TE LIMITED
BSE BUY 425500 72.94
29-03-2017 MONOTYPE INDIA LIMITED BSE BUY 398068 80.74
29-03-2017 MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED
BSE SELL 458384 80.05
29-03-2017 CHETAN RASIKLAL SHAH BSE SELL 974192 80.09
28-03-2017 MONOTYPE INDIA LIMITED BSE SELL 569964 94.50
28-03-2017 CHETAN RASIKLAL SHAH BSE SELL 2000 89.00
28-03-2017 CHETAN RASIKLAL SHAH BSE BUY 1098000 94.00
28-03-2017 MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED
BSE BUY 500000 94.50
25-07-2016 MONOTYPE INDIA LIMITED BSE BUY 393648 55.83
25-07-2016 VIJAYA KUMAR BSE SELL 452194 55.83
04-07-2016 MONOTYPE INDIA LIMITED BSE BUY 533612 38.59
04-07-2016 RAMA KRISHNA MARIDI BSE SELL 483145 38.60
30-06-2016 RAMA KRISHNA MARIDI BSE SELL 449156 37.92
29-06-2016 RAMA KRISHNA MARIDI BSE SELL 510000 38.55
17-06-2016 ANASUYA KONEM BSE SELL 400000 30.65
17-06-2016 MONOTYPE INDIA LIMITED BSE BUY 600000 30.65
16-05-2016 MANISHA ANIL KOTHARI BSE BUY 500000 35.00
16-05-2016 MALLIKHARJUNA RAO RAPARLA BSE SELL 495112 35.00
06-05-2015 KRISHNA PARSHURAM KAMBLE BSE SELL 308992 39.90
06-05-2015 KRISHNA PARSHURAM KAMBLE BSE BUY 154085 39.89