You are here » Home » Companies » Company Overview » Steel Exchange India Ltd

Steel Exchange India Ltd.

BSE: 534748 Sector: Others
NSE: STEELXIND ISIN Code: INE503B01013
BSE LIVE 15:54 | 18 Aug 83.70 -0.45
(-0.53%)
OPEN

83.00

HIGH

84.25

LOW

82.15

NSE 15:44 | 18 Aug 84.25 -0.05
(-0.06%)
OPEN

83.95

HIGH

84.90

LOW

82.45

OPEN 83.00
PREVIOUS CLOSE 84.15
VOLUME 234827
52-Week high 100.90
52-Week low 45.50
P/E
Mkt Cap.(Rs cr) 636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.00
CLOSE 84.15
VOLUME 234827
52-Week high 100.90
52-Week low 45.50
P/E
Mkt Cap.(Rs cr) 636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Exchange India Ltd. (STEELXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 83.00 84.25 82.15 83.70 234827 246
17-08-2017 86.00 86.00 82.10 84.15 97932 182
16-08-2017 83.00 84.60 82.50 83.95 106138 194
14-08-2017 81.00 84.70 81.00 83.00 170384 257
11-08-2017 82.00 84.80 78.55 80.25 113479 213
10-08-2017 83.50 87.40 80.00 84.45 277280 352
09-08-2017 85.50 85.55 82.00 82.85 59117 133
08-08-2017 89.40 89.40 83.25 84.40 274368 312
07-08-2017 91.60 91.60 85.05 85.95 267255 353
04-08-2017 93.00 95.40 87.90 89.55 133578 327
03-08-2017 90.00 90.00 88.00 88.70 132985 314
02-08-2017 94.25 94.25 90.35 90.55 224640 177
01-08-2017 95.00 95.60 92.00 92.00 172810 185
31-07-2017 90.10 94.60 90.00 94.10 190252 258
28-07-2017 90.00 90.05 88.25 89.00 167523 214
27-07-2017 93.50 93.55 88.15 92.15 130034 188
26-07-2017 90.00 93.20 90.00 92.75 182690 399
25-07-2017 92.10 92.50 91.00 91.50 126594 177
24-07-2017 95.00 96.65 86.10 91.25 160489 710
21-07-2017 97.25 100.00 94.00 96.35 224222 687

Back to Top