You are here » Home » Companies » Company Overview » Steel Exchange India Ltd

Steel Exchange India Ltd.

BSE: 534748 Sector: Others
NSE: STEELXIND ISIN Code: INE503B01013
BSE LIVE 15:48 | 17 Nov 119.70 1.15
(0.97%)
OPEN

119.00

HIGH

120.00

LOW

119.00

NSE 15:52 | 17 Nov 119.60 1.15
(0.97%)
OPEN

119.00

HIGH

120.00

LOW

118.90

OPEN 119.00
PREVIOUS CLOSE 118.55
VOLUME 478243
52-Week high 120.00
52-Week low 45.50
P/E
Mkt Cap.(Rs cr) 909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 118.55
VOLUME 478243
52-Week high 120.00
52-Week low 45.50
P/E
Mkt Cap.(Rs cr) 909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Exchange India Ltd. (STEELXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 118.00 118.85 117.65 118.55 535345 1421
15-11-2017 116.40 117.55 116.40 117.30 497478 2614
14-11-2017 116.05 116.50 115.85 116.15 409420 1220
13-11-2017 114.70 115.80 114.30 115.75 707300 3142
10-11-2017 113.00 113.85 112.70 113.70 468099 1071
09-11-2017 111.90 112.60 111.65 112.55 377135 1011
08-11-2017 110.60 111.55 110.50 111.30 439887 1403
07-11-2017 111.00 111.50 99.30 110.30 1066397 2813
06-11-2017 107.55 109.45 107.55 109.40 802102 2545
03-11-2017 106.15 107.35 106.15 107.20 221791 1089
02-11-2017 105.10 106.00 105.00 105.75 304229 961
01-11-2017 103.35 104.55 103.30 104.40 221311 869
31-10-2017 102.30 103.75 102.00 103.20 428598 608
30-10-2017 101.00 102.40 100.50 101.95 590189 1731
27-10-2017 100.00 103.00 100.00 100.65 272825 300
26-10-2017 100.50 101.95 99.00 99.65 541640 321
25-10-2017 98.55 102.60 98.55 100.20 278654 374
24-10-2017 99.70 100.20 97.85 98.45 284133 289
23-10-2017 93.00 98.35 93.00 97.45 201963 478
19-10-2017 87.00 98.90 87.00 93.00 132970 464

Back to Top