You are here » Home » Companies » Company Overview » Steel Exchange India Ltd

Steel Exchange India Ltd.

BSE: 534748 Sector: Others
NSE: STEELXIND ISIN Code: INE503B01013
BSE 15:40 | 19 Jan 34.30 -1.25
(-3.52%)
OPEN

34.35

HIGH

35.15

LOW

34.20

NSE 15:51 | 19 Jan 34.55 -1.35
(-3.76%)
OPEN

35.00

HIGH

35.00

LOW

34.20

OPEN 34.35
PREVIOUS CLOSE 35.55
VOLUME 51608
52-Week high 133.45
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 261
Buy Price 34.55
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.35
CLOSE 35.55
VOLUME 51608
52-Week high 133.45
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 261
Buy Price 34.55
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00

Steel Exchange India Ltd. (STEELXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 34.35 35.15 34.20 34.30 51608 265
18-01-2018 37.00 37.55 35.50 35.55 54300 245
17-01-2018 34.50 37.95 34.40 37.30 149695 635
16-01-2018 37.05 38.05 36.15 36.20 157546 405
15-01-2018 39.10 39.15 37.65 38.05 105711 622
12-01-2018 41.00 41.50 39.10 39.55 92764 583
11-01-2018 41.90 42.85 39.90 41.10 67591 415
10-01-2018 41.80 42.50 41.40 41.70 120428 675
09-01-2018 40.80 43.20 40.05 41.80 340953 1614
08-01-2018 41.80 44.15 41.80 42.15 205410 640
05-01-2018 43.95 43.95 43.95 43.95 17095 99
04-01-2018 46.25 50.65 46.25 46.25 116414 573
03-01-2018 48.40 48.65 48.20 48.65 195689 595
02-01-2018 45.90 46.35 44.25 46.35 91129 374
01-01-2018 42.10 44.25 42.10 44.15 193289 868
29-12-2017 42.20 42.20 40.30 42.15 754202 2233
28-12-2017 39.60 40.20 37.65 40.20 543957 718
27-12-2017 38.30 38.30 38.30 38.30 28146 63
26-12-2017 36.50 36.50 36.50 36.50 19958 71
22-12-2017 32.25 34.80 32.25 34.80 738889 758

Back to Top