You are here » Home » Companies » Company Overview » Steel Exchange India Ltd

Steel Exchange India Ltd.

BSE: 534748 Sector: Others
NSE: STEELXIND ISIN Code: INE503B01013
BSE LIVE 15:40 | 21 Sep 81.55 -2.40
(-2.86%)
OPEN

83.05

HIGH

83.05

LOW

80.70

NSE 15:30 | 21 Sep 82.10 -1.05
(-1.26%)
OPEN

86.50

HIGH

89.00

LOW

80.60

OPEN 83.05
PREVIOUS CLOSE 83.95
VOLUME 53676
52-Week high 100.90
52-Week low 45.50
P/E
Mkt Cap.(Rs cr) 620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.05
CLOSE 83.95
VOLUME 53676
52-Week high 100.90
52-Week low 45.50
P/E
Mkt Cap.(Rs cr) 620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Exchange India Ltd. (STEELXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 83.05 83.05 80.70 81.55 53676 146
20-09-2017 84.50 84.55 83.50 83.95 52458 132
19-09-2017 87.90 87.90 83.60 84.30 58309 214
18-09-2017 85.00 90.00 83.00 84.20 37714 329
15-09-2017 83.00 85.40 81.85 83.70 69668 134
14-09-2017 83.50 84.80 82.00 84.35 63615 206
13-09-2017 80.30 84.60 80.00 81.80 58373 94
12-09-2017 89.80 89.80 83.40 84.00 82013 174
11-09-2017 86.00 86.00 82.45 85.05 82358 151
08-09-2017 83.00 84.50 82.00 83.85 60317 156
07-09-2017 81.50 82.50 81.50 82.40 66521 112
06-09-2017 81.10 81.40 79.80 81.05 155461 187
05-09-2017 80.80 82.40 79.20 80.60 222862 187
04-09-2017 82.65 82.90 76.25 80.45 257934 197
01-09-2017 81.50 82.40 81.40 82.25 75999 134
31-08-2017 81.20 82.00 80.50 81.80 119800 209
30-08-2017 84.60 84.90 79.00 81.60 90811 683
29-08-2017 84.00 84.00 81.20 82.00 77623 124
28-08-2017 85.50 85.55 82.10 82.60 61563 165
24-08-2017 81.65 84.90 81.65 84.45 100183 117

Back to Top