You are here » Home » Companies » Company Overview » Steel Strips Wheels Ltd

Steel Strips Wheels Ltd.

BSE: 513262 Sector: Auto
NSE: SSWL ISIN Code: INE802C01017
BSE LIVE 09:44 | 23 Aug 840.00 -0.25
(-0.03%)
OPEN

859.95

HIGH

859.95

LOW

840.00

NSE 09:39 | 23 Aug 837.00 -8.00
(-0.95%)
OPEN

840.00

HIGH

840.00

LOW

836.05

OPEN 859.95
PREVIOUS CLOSE 840.25
VOLUME 150
52-Week high 956.60
52-Week low 481.10
P/E 19.16
Mkt Cap.(Rs cr) 1,307
Buy Price 840.00
Buy Qty 50.00
Sell Price 844.30
Sell Qty 12.00
OPEN 859.95
CLOSE 840.25
VOLUME 150
52-Week high 956.60
52-Week low 481.10
P/E 19.16
Mkt Cap.(Rs cr) 1,307
Buy Price 840.00
Buy Qty 50.00
Sell Price 844.30
Sell Qty 12.00

Steel Strips Wheels Ltd. (SSWL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-06-2017 BIRLA SUN LIFE MUTUAL FUND BSE BUY 149034 885.00
06-06-2017 BIRLA MUTUAL FUND SCHEME NSE BUY 148429 885.00
08-12-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 104482 239.40
08-12-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 104482 240.10
08-12-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 104653 239.94
08-12-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 104653 239.46
08-10-2010 TATA CAPITAL LIMITED NSE SELL 83514 292.01
20-09-2010 TATA CAPITAL LIMITED NSE SELL 92841 270.00
20-09-2010 RSM METALS LIMITED NSE BUY 100000 269.96
20-09-2010 RSM METALS LIMITED NSE SELL 3683 275.22
18-09-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 380526 101.00
18-09-2008 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE BUY 380526 101.00
28-02-2007 MERRILL LYNCH CAPITAL MAR BSE BUY 550000 220.04
28-02-2007 SAVITRI MINERALS PVT.LTD BSE SELL 277603 219.85
28-02-2007 SEARCH FINVEST PVT LTD BSE SELL 62050 219.67
22-02-2007 ADVANTAGE SOFTWARE PRIVAT BSE SELL 104540 251.83
22-02-2007 ADVANTAGE SOFTWARE PRIVAT BSE BUY 66980 253.60
21-02-2007 ADVANTAGE SOFTWARE PRIVAT BSE BUY 101411 254.97
21-02-2007 ADVANTAGE SOFTWARE PRIVAT BSE SELL 76611 257.09
19-02-2007 ADVANTAGE SOFTWARE PRIVAT BSE SELL 74864 243.45