You are here » Home » Companies » Company Overview » Steel Strips Wheels Ltd

Steel Strips Wheels Ltd.

BSE: 513262 Sector: Auto
NSE: SSWL ISIN Code: INE802C01017
BSE LIVE 15:40 | 21 Aug 845.50 2.20
(0.26%)
OPEN

840.00

HIGH

849.00

LOW

831.70

NSE 15:31 | 21 Aug 844.05 -0.75
(-0.09%)
OPEN

840.05

HIGH

850.00

LOW

835.50

OPEN 840.00
PREVIOUS CLOSE 843.30
VOLUME 4668
52-Week high 956.60
52-Week low 481.10
P/E 19.28
Mkt Cap.(Rs cr) 1,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 840.00
CLOSE 843.30
VOLUME 4668
52-Week high 956.60
52-Week low 481.10
P/E 19.28
Mkt Cap.(Rs cr) 1,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Strips Wheels Ltd. (SSWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 840.00 849.00 831.70 845.50 4668 104
18-08-2017 828.60 849.00 818.60 843.30 2357 39
17-08-2017 833.00 850.00 833.00 841.85 476 51
16-08-2017 819.80 835.00 813.50 834.25 2767 61
14-08-2017 794.00 821.55 794.00 810.70 942 103
11-08-2017 800.00 814.00 777.00 804.50 2090 141
10-08-2017 845.00 853.40 787.00 819.75 1394 171
09-08-2017 856.95 861.95 853.00 855.90 243 41
08-08-2017 867.90 872.00 860.05 865.65 4277 45
07-08-2017 871.20 879.95 861.00 869.75 3312 32
04-08-2017 860.00 870.00 858.30 865.75 641 50
03-08-2017 853.00 867.00 851.05 863.30 556 77
02-08-2017 874.85 874.85 849.00 853.60 6213 139
01-08-2017 880.00 888.00 864.00 867.75 2571 207
31-07-2017 870.00 887.50 870.00 881.60 1853 115
28-07-2017 866.00 873.35 864.00 869.95 546 50
27-07-2017 871.10 877.10 867.00 869.25 474 38
26-07-2017 882.10 893.00 869.00 871.95 3842 115
25-07-2017 885.00 885.00 874.50 878.20 1494 120
24-07-2017 880.00 900.00 875.00 886.80 1764 150

Back to Top