You are here » Home » Companies » Company Overview » Steel Strips Wheels Ltd

Steel Strips Wheels Ltd.

BSE: 513262 Sector: Auto
NSE: SSWL ISIN Code: INE802C01017
BSE 15:40 | 19 Jan 1098.00 -10.80
(-0.97%)
OPEN

1110.00

HIGH

1150.00

LOW

1083.65

NSE 15:40 | 19 Jan 1096.05 -13.85
(-1.25%)
OPEN

1110.00

HIGH

1129.90

LOW

1083.00

OPEN 1110.00
PREVIOUS CLOSE 1108.80
VOLUME 1646
52-Week high 1225.00
52-Week low 660.00
P/E 24.99
Mkt Cap.(Rs cr) 1,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 1098.00
Sell Qty 33.00
OPEN 1110.00
CLOSE 1108.80
VOLUME 1646
52-Week high 1225.00
52-Week low 660.00
P/E 24.99
Mkt Cap.(Rs cr) 1,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 1098.00
Sell Qty 33.00

Steel Strips Wheels Ltd. (SSWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1110.00 1150.00 1083.65 1098.00 1646 172
18-01-2018 1130.55 1168.25 1094.50 1108.80 1333 188
17-01-2018 1117.75 1164.00 1083.60 1148.85 2216 268
16-01-2018 1165.00 1165.00 1120.00 1126.95 1463 229
15-01-2018 1179.65 1185.85 1159.00 1166.25 1099 170
12-01-2018 1185.35 1189.15 1170.00 1176.55 1226 111
11-01-2018 1186.90 1193.55 1170.50 1176.90 2900 231
10-01-2018 1176.20 1225.00 1165.00 1185.10 2754 411
09-01-2018 1170.00 1188.95 1160.00 1165.00 1747 182
08-01-2018 1203.45 1204.30 1160.00 1176.10 3596 388
05-01-2018 1190.00 1219.50 1190.00 1203.45 3288 256
04-01-2018 1176.70 1211.90 1155.00 1174.30 2451 294
03-01-2018 1157.20 1186.90 1155.00 1168.15 2855 373
02-01-2018 1140.00 1181.60 1126.85 1144.75 3167 491
01-01-2018 1138.30 1161.55 1108.70 1127.15 2707 369
29-12-2017 1130.00 1139.15 1122.85 1130.75 845 168
28-12-2017 1115.00 1152.00 1109.90 1126.45 2488 522
27-12-2017 1157.00 1165.75 1115.00 1126.85 2713 284
26-12-2017 1102.75 1142.70 1090.45 1136.10 6988 644
22-12-2017 1075.00 1085.00 1054.95 1071.70 4688 501

Back to Top