You are here » Home » Companies » Company Overview » Steel Strips Wheels Ltd

Steel Strips Wheels Ltd.

BSE: 513262 Sector: Auto
NSE: SSWL ISIN Code: INE802C01017
BSE LIVE 13:28 | 20 Sep 892.00 -5.75
(-0.64%)
OPEN

899.00

HIGH

899.00

LOW

888.00

NSE 12:46 | 20 Sep 894.60 -6.25
(-0.69%)
OPEN

899.15

HIGH

900.75

LOW

885.10

OPEN 899.00
PREVIOUS CLOSE 897.75
VOLUME 359
52-Week high 956.60
52-Week low 481.10
P/E 20.34
Mkt Cap.(Rs cr) 1,388
Buy Price 889.65
Buy Qty 15.00
Sell Price 892.00
Sell Qty 10.00
OPEN 899.00
CLOSE 897.75
VOLUME 359
52-Week high 956.60
52-Week low 481.10
P/E 20.34
Mkt Cap.(Rs cr) 1,388
Buy Price 889.65
Buy Qty 15.00
Sell Price 892.00
Sell Qty 10.00

Steel Strips Wheels Ltd. (SSWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 903.20 903.20 886.00 897.75 948 72
18-09-2017 866.00 898.00 866.00 889.20 2493 230
15-09-2017 880.75 883.00 864.70 865.90 3086 193
14-09-2017 890.00 890.00 884.00 884.65 173 15
13-09-2017 896.55 902.35 876.00 879.65 1018 134
12-09-2017 894.65 900.00 889.10 893.10 353 36
11-09-2017 892.55 895.20 880.00 891.35 810 83
08-09-2017 900.10 904.00 887.35 898.15 1676 153
07-09-2017 902.00 912.00 896.60 900.90 1506 150
06-09-2017 886.10 902.00 886.00 900.90 935 36
05-09-2017 890.15 907.00 881.80 894.55 3302 243
04-09-2017 873.15 910.00 871.25 878.65 6751 546
01-09-2017 856.00 879.00 839.70 872.70 1026 107
31-08-2017 854.25 885.15 854.00 860.00 998 77
30-08-2017 853.95 870.45 853.95 860.10 671 37
29-08-2017 842.00 860.00 839.15 852.85 326 30
28-08-2017 845.85 854.00 838.05 848.15 969 22
24-08-2017 860.00 860.00 838.50 847.20 829 62
23-08-2017 859.95 859.95 840.00 851.60 394 30
22-08-2017 835.05 854.00 835.00 840.25 375 42

Back to Top