You are here » Home » Companies » Company Overview » Steel Strips Wheels Ltd

Steel Strips Wheels Ltd.

BSE: 513262 Sector: Auto
NSE: SSWL ISIN Code: INE802C01017
BSE LIVE 11:22 | 23 Nov 835.15 39.60
(4.98%)
OPEN

792.95

HIGH

844.00

LOW

769.95

NSE 11:06 | 23 Nov 812.00 13.80
(1.73%)
OPEN

805.00

HIGH

850.45

LOW

750.00

OPEN 792.95
PREVIOUS CLOSE 795.55
VOLUME 25398
52-Week high 956.60
52-Week low 481.10
P/E 19.01
Mkt Cap.(Rs cr) 1,299
Buy Price 834.85
Buy Qty 20.00
Sell Price 837.80
Sell Qty 25.00
OPEN 792.95
CLOSE 795.55
VOLUME 25398
52-Week high 956.60
52-Week low 481.10
P/E 19.01
Mkt Cap.(Rs cr) 1,299
Buy Price 834.85
Buy Qty 20.00
Sell Price 837.80
Sell Qty 25.00

Steel Strips Wheels Ltd. (SSWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 794.00 820.00 789.00 795.55 24493 631
21-11-2017 830.35 830.35 795.00 798.35 12946 658
20-11-2017 826.00 830.00 822.00 828.20 2617 109
16-11-2017 832.20 837.50 820.00 822.95 1540 187
15-11-2017 846.20 853.00 830.70 834.00 1366 112
14-11-2017 868.45 868.45 851.45 853.40 1286 73
13-11-2017 878.65 881.00 860.00 862.75 2145 151
10-11-2017 868.90 881.35 860.05 876.65 3225 166
09-11-2017 864.00 881.00 862.45 868.90 7330 234
08-11-2017 875.00 891.00 853.60 864.05 4054 339
07-11-2017 881.10 884.00 867.95 872.45 1233 98
06-11-2017 884.90 884.90 871.30 876.05 1675 131
03-11-2017 856.75 877.90 855.00 872.35 2548 182
02-11-2017 834.75 852.95 834.75 842.85 1894 82
01-11-2017 850.00 850.00 829.05 833.40 3734 206
31-10-2017 870.00 870.00 845.65 848.65 5086 254
30-10-2017 874.00 875.00 868.50 869.80 1420 55
27-10-2017 877.00 877.00 868.00 870.10 603 29
26-10-2017 872.00 879.95 869.50 870.50 574 74
25-10-2017 880.00 888.00 878.00 878.85 800 48

Back to Top