You are here » Home » Companies » Company Overview » Steel Strips Infrastructures Ltd

Steel Strips Infrastructures Ltd.

BSE: 513173 Sector: Infrastructure
NSE: N.A. ISIN Code: INE205F01016
BSE LIVE 12:17 | 20 Nov 7.30 -0.30
(-3.95%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.30
PREVIOUS CLOSE 7.60
VOLUME 207
52-Week high 18.78
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 7.30
Buy Qty 793.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.30
CLOSE 7.60
VOLUME 207
52-Week high 18.78
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 7.30
Buy Qty 793.00
Sell Price 0.00
Sell Qty 0.00

Steel Strips Infrastructures Ltd. (STEELSTRIPSINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 7.30 7.30 7.30 7.30 207 2
13-11-2017 8.00 8.00 8.00 8.00 100 2
08-11-2017 8.30 8.30 8.30 8.30 50 1
07-11-2017 8.49 8.50 8.49 8.49 800 6
06-11-2017 8.80 9.50 8.79 8.93 2000 7
03-11-2017 9.25 9.25 9.25 9.25 1100 3
02-11-2017 9.72 9.72 9.72 9.72 300 2
01-11-2017 9.35 10.23 9.35 10.23 1740 7
31-10-2017 9.75 10.00 9.75 9.75 450 3
30-10-2017 10.25 10.25 10.25 10.25 200 1
25-10-2017 9.50 10.45 9.50 10.45 300 3
24-10-2017 9.05 9.97 9.05 9.97 2000 4
23-10-2017 8.90 9.50 8.90 9.50 490 4
17-10-2017 8.60 9.35 8.60 9.35 150 3
13-10-2017 8.92 8.92 8.92 8.92 649 2
12-10-2017 8.50 8.50 8.50 8.50 100 1
11-10-2017 8.30 8.30 8.30 8.30 850 4
10-10-2017 8.60 8.60 8.60 8.60 100 1
09-10-2017 8.80 8.80 8.80 8.80 43 2
06-10-2017 8.76 8.76 8.76 8.76 2825 5

Back to Top