You are here » Home » Companies » Company Overview » Steel Strips Infrastructures Ltd

Steel Strips Infrastructures Ltd.

BSE: 513173 Sector: Infrastructure
NSE: N.A. ISIN Code: INE205F01016
BSE 00:00 | 23 Apr 10.40 0
(0.00%)
OPEN

10.40

HIGH

10.40

LOW

10.40

NSE 05:30 | 01 Jan Steel Strips Infrastructures Ltd
OPEN 10.40
PREVIOUS CLOSE 10.40
VOLUME 1
52-Week high 15.40
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.40
VOLUME 1
52-Week high 15.40
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Strips Infrastructures Ltd. (STEELSTRIPSINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 10.40 10.40 10.40 10.40 1 1
18-04-2018 9.99 9.99 9.99 9.99 10 1
09-04-2018 8.94 9.88 8.94 9.88 1602 5
01-03-2018 9.00 9.41 9.00 9.41 4124 4
23-02-2018 8.97 8.97 8.97 8.97 2000 2
22-02-2018 8.55 8.55 8.55 8.55 100 1
21-02-2018 8.19 8.19 8.19 8.19 100 1
20-02-2018 7.80 7.80 7.80 7.80 1131 2
15-02-2018 8.00 8.00 8.00 8.00 100 1
09-02-2018 7.66 7.66 7.66 7.66 1399 2
31-01-2018 6.94 7.66 6.94 7.66 5091 5
29-01-2018 7.30 7.30 7.30 7.30 1831 4
25-01-2018 7.21 7.21 7.21 7.21 40 1
24-01-2018 7.21 7.21 7.21 7.21 200 1
23-01-2018 7.35 7.35 7.35 7.35 1000 1
22-01-2018 7.35 7.40 7.35 7.40 295 2
19-01-2018 7.60 7.65 7.60 7.65 100 2
15-01-2018 8.00 8.00 8.00 8.00 200 1
11-01-2018 7.98 8.00 7.98 8.00 1100 4
09-01-2018 7.98 7.98 7.98 7.98 24 1

Back to Top