You are here » Home » Companies » Company Overview » Steel Strips Infrastructures Ltd

Steel Strips Infrastructures Ltd.

BSE: 513173 Sector: Infrastructure
NSE: N.A. ISIN Code: INE205F01016
BSE 15:14 | 23 Feb 8.97 0.42
(4.91%)
OPEN

8.97

HIGH

8.97

LOW

8.97

NSE 05:30 | 01 Jan Steel Strips Infrastructures Ltd
OPEN 8.97
PREVIOUS CLOSE 8.55
VOLUME 2000
52-Week high 18.78
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.97
Sell Qty 4063.00
OPEN 8.97
CLOSE 8.55
VOLUME 2000
52-Week high 18.78
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.97
Sell Qty 4063.00

Steel Strips Infrastructures Ltd. (STEELSTRIPSINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 8.55 8.55 8.55 8.55 100 1
21-02-2018 8.19 8.19 8.19 8.19 100 1
20-02-2018 7.80 7.80 7.80 7.80 1131 2
15-02-2018 8.00 8.00 8.00 8.00 100 1
09-02-2018 7.66 7.66 7.66 7.66 1399 2
31-01-2018 6.94 7.66 6.94 7.66 5091 5
29-01-2018 7.30 7.30 7.30 7.30 1831 4
25-01-2018 7.21 7.21 7.21 7.21 40 1
24-01-2018 7.21 7.21 7.21 7.21 200 1
23-01-2018 7.35 7.35 7.35 7.35 1000 1
22-01-2018 7.35 7.40 7.35 7.40 295 2
19-01-2018 7.60 7.65 7.60 7.65 100 2
15-01-2018 8.00 8.00 8.00 8.00 200 1
11-01-2018 7.98 8.00 7.98 8.00 1100 4
09-01-2018 7.98 7.98 7.98 7.98 24 1
08-01-2018 7.60 7.60 7.60 7.60 200 1
05-01-2018 8.00 8.00 8.00 8.00 340 4
04-01-2018 7.62 7.62 7.62 7.62 72 1
02-01-2018 7.26 7.26 7.26 7.26 68 1
01-01-2018 7.50 7.56 7.50 7.56 600 2

Back to Top