You are here » Home » Companies » Company Overview » Steel Strips Infrastructures Ltd

Steel Strips Infrastructures Ltd.

BSE: 513173 Sector: Infrastructure
NSE: N.A. ISIN Code: INE205F01016
BSE LIVE 13:20 | 21 Sep 9.61 0
(0.00%)
OPEN

9.61

HIGH

9.61

LOW

9.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.61
PREVIOUS CLOSE 9.61
VOLUME 1100
52-Week high 18.78
52-Week low 9.40
P/E
Mkt Cap.(Rs cr) 8
Buy Price 9.61
Buy Qty 104.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.61
CLOSE 9.61
VOLUME 1100
52-Week high 18.78
52-Week low 9.40
P/E
Mkt Cap.(Rs cr) 8
Buy Price 9.61
Buy Qty 104.00
Sell Price 0.00
Sell Qty 0.00

Steel Strips Infrastructures Ltd. (STEELSTRIPSINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 9.61 9.61 9.61 9.61 1100 3
20-09-2017 9.61 9.61 9.61 9.61 100 1
19-09-2017 9.60 9.60 9.40 9.50 5750 7
18-09-2017 9.50 10.29 9.47 9.60 7572 4
14-09-2017 9.80 9.80 9.80 9.80 200 1
13-09-2017 9.65 9.80 9.65 9.80 435 3
11-09-2017 10.50 10.57 10.05 10.05 795 4
08-09-2017 10.30 10.57 10.30 10.57 350 2
07-09-2017 10.07 10.07 10.07 10.07 200 2
06-09-2017 10.00 10.60 10.00 10.60 1100 4
05-09-2017 10.07 10.10 10.07 10.10 967 2
04-09-2017 10.05 10.57 10.05 10.07 452 5
01-09-2017 10.60 10.60 10.55 10.57 1265 4
31-08-2017 11.04 11.10 11.04 11.10 3010 3
30-08-2017 11.62 11.62 11.62 11.62 550 2
29-08-2017 12.23 12.23 12.23 12.23 300 2
28-08-2017 12.87 12.87 12.87 12.87 539 2
23-08-2017 13.54 13.54 13.54 13.54 385 3
22-08-2017 14.25 14.25 14.25 14.25 1500 3
21-08-2017 14.25 15.00 14.25 15.00 411 4

Back to Top