You are here » Home » Companies » Company Overview » Steelcast Ltd

Steelcast Ltd.

BSE: 513517 Sector: Engineering
NSE: N.A. ISIN Code: INE124E01020
BSE LIVE 09:26 | 22 Nov 172.00 7.10
(4.31%)
OPEN

173.00

HIGH

176.00

LOW

166.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 173.00
PREVIOUS CLOSE 164.90
VOLUME 391
52-Week high 186.90
52-Week low 55.00
P/E 40.19
Mkt Cap.(Rs cr) 348
Buy Price 167.00
Buy Qty 30.00
Sell Price 172.00
Sell Qty 430.00
OPEN 173.00
CLOSE 164.90
VOLUME 391
52-Week high 186.90
52-Week low 55.00
P/E 40.19
Mkt Cap.(Rs cr) 348
Buy Price 167.00
Buy Qty 30.00
Sell Price 172.00
Sell Qty 430.00

Steelcast Ltd. (STEELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 168.00 183.00 162.50 164.90 23977 268
20-11-2017 145.20 158.95 140.05 154.65 6426 71
16-11-2017 148.00 148.50 146.75 148.50 1370 24
15-11-2017 142.00 149.35 142.00 149.00 1335 21
14-11-2017 153.45 153.45 144.05 147.40 818 19
13-11-2017 142.50 153.50 142.50 147.10 2280 29
10-11-2017 150.00 161.75 141.00 150.00 3186 66
09-11-2017 157.00 160.00 152.05 155.15 2316 38
08-11-2017 155.00 164.95 155.00 156.80 5240 55
07-11-2017 164.30 168.15 159.00 160.05 13555 143
06-11-2017 170.00 176.00 164.30 166.25 25616 139
03-11-2017 186.90 186.90 161.05 167.00 13839 160
02-11-2017 171.00 179.90 169.00 171.40 6600 75
01-11-2017 172.55 174.70 170.00 174.20 7521 72
31-10-2017 173.85 174.90 170.00 172.60 5385 89
30-10-2017 171.00 178.00 168.00 170.55 2888 57
27-10-2017 169.90 172.00 165.00 170.90 4076 57
26-10-2017 174.90 174.90 160.60 166.40 4114 45
25-10-2017 184.00 184.00 164.25 171.30 7960 88
24-10-2017 159.90 177.00 158.00 170.40 35220 204

Back to Top