You are here » Home » Companies » Company Overview » Steelcast Ltd

Steelcast Ltd.

BSE: 513517 Sector: Engineering
NSE: N.A. ISIN Code: INE124E01020
BSE 15:40 | 19 Jan 197.95 1.10
(0.56%)
OPEN

200.00

HIGH

201.00

LOW

194.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 200.00
PREVIOUS CLOSE 196.85
VOLUME 29184
52-Week high 224.00
52-Week low 55.00
P/E 46.25
Mkt Cap.(Rs cr) 401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.00
CLOSE 196.85
VOLUME 29184
52-Week high 224.00
52-Week low 55.00
P/E 46.25
Mkt Cap.(Rs cr) 401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steelcast Ltd. (STEELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 200.00 201.00 194.40 197.95 29184 142
18-01-2018 202.75 213.80 190.00 196.85 28777 164
17-01-2018 198.00 198.00 186.00 196.05 3584 65
16-01-2018 202.75 202.75 192.10 193.80 5705 64
15-01-2018 202.95 202.95 195.10 198.25 11026 88
12-01-2018 202.70 202.70 196.00 198.00 4735 52
11-01-2018 189.00 204.00 171.00 199.10 12736 86
10-01-2018 204.80 204.80 196.05 199.20 4347 58
09-01-2018 199.00 200.00 191.10 193.40 5629 93
08-01-2018 201.00 209.80 191.55 194.30 20299 149
05-01-2018 224.00 224.00 196.25 200.10 18006 209
04-01-2018 198.00 217.95 198.00 213.95 40507 307
03-01-2018 180.15 201.00 178.15 192.75 22123 161
02-01-2018 177.00 183.90 172.00 177.85 11548 67
01-01-2018 175.00 180.80 175.00 178.80 7043 69
29-12-2017 172.00 176.00 171.05 175.00 5567 55
28-12-2017 173.40 173.40 168.50 171.95 5698 36
27-12-2017 174.40 174.40 170.00 170.60 2812 45
26-12-2017 180.80 180.80 167.50 170.00 11695 81
22-12-2017 177.75 177.75 168.60 169.75 10435 64

Back to Top