You are here » Home » Companies » Company Overview » Steelcast Ltd

Steelcast Ltd.

BSE: 513517 Sector: Engineering
NSE: N.A. ISIN Code: INE124E01020
BSE LIVE 15:46 | 18 Aug 100.10 -4.90
(-4.67%)
OPEN

114.90

HIGH

114.90

LOW

100.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 114.90
PREVIOUS CLOSE 105.00
VOLUME 3076
52-Week high 122.70
52-Week low 55.00
P/E 33.37
Mkt Cap.(Rs cr) 203
Buy Price 100.10
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.90
CLOSE 105.00
VOLUME 3076
52-Week high 122.70
52-Week low 55.00
P/E 33.37
Mkt Cap.(Rs cr) 203
Buy Price 100.10
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

Steelcast Ltd. (STEELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 114.90 114.90 100.10 100.10 3076 24
17-08-2017 114.00 114.00 101.60 105.00 5618 25
16-08-2017 104.00 108.20 100.10 108.00 1533 21
14-08-2017 105.90 105.90 100.10 100.10 440 8
11-08-2017 82.00 102.00 82.00 99.25 19669 19
10-08-2017 103.00 105.60 99.00 99.65 15157 45
09-08-2017 101.20 109.00 101.10 104.10 3938 20
08-08-2017 115.00 115.00 104.00 105.30 5297 45
07-08-2017 115.00 115.00 100.05 107.50 21 3
04-08-2017 99.30 105.00 99.30 105.00 5867 17
03-08-2017 104.00 104.00 104.00 104.00 480 5
02-08-2017 104.00 105.05 104.00 105.05 10026 3
01-08-2017 101.20 109.70 99.00 105.00 2572 18
31-07-2017 104.50 107.00 104.50 105.00 1035 9
28-07-2017 100.50 110.00 100.20 108.15 2372 20
27-07-2017 109.25 110.00 108.00 108.00 4740 16
26-07-2017 117.95 117.95 108.00 111.35 6026 63
25-07-2017 114.40 114.40 106.15 107.25 4297 40
24-07-2017 111.40 111.70 103.10 108.30 17681 85
21-07-2017 101.50 102.00 100.05 101.55 4936 27

Back to Top