You are here » Home » Companies » Company Overview » Steelcast Ltd

Steelcast Ltd.

BSE: 513517 Sector: Engineering
NSE: N.A. ISIN Code: INE124E01020
BSE LIVE 09:25 | 21 Sep 125.00 0.45
(0.36%)
OPEN

125.00

HIGH

125.00

LOW

125.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 125.00
PREVIOUS CLOSE 124.55
VOLUME 27
52-Week high 127.50
52-Week low 55.00
P/E 41.67
Mkt Cap.(Rs cr) 253
Buy Price 125.00
Buy Qty 48.00
Sell Price 129.30
Sell Qty 100.00
OPEN 125.00
CLOSE 124.55
VOLUME 27
52-Week high 127.50
52-Week low 55.00
P/E 41.67
Mkt Cap.(Rs cr) 253
Buy Price 125.00
Buy Qty 48.00
Sell Price 129.30
Sell Qty 100.00

Steelcast Ltd. (STEELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 115.00 127.50 115.00 124.55 8666 45
19-09-2017 121.75 121.75 114.40 117.35 4269 45
18-09-2017 121.75 121.75 115.00 121.00 5081 48
15-09-2017 108.00 114.00 108.00 114.00 2024 14
14-09-2017 114.75 115.00 111.10 111.10 8983 16
13-09-2017 119.25 120.90 114.00 114.20 1396 18
12-09-2017 124.50 124.50 118.10 120.10 3584 32
11-09-2017 123.00 123.00 116.00 118.95 2291 24
08-09-2017 124.50 124.50 118.10 121.30 2859 37
07-09-2017 121.00 121.00 115.50 117.55 1513 16
06-09-2017 123.90 124.45 118.00 120.00 2211 26
05-09-2017 124.50 124.50 115.50 119.10 1850 23
04-09-2017 120.00 120.15 118.00 119.75 5051 25
01-09-2017 120.00 123.00 117.50 117.50 2166 28
31-08-2017 117.50 124.40 117.15 117.50 3106 35
30-08-2017 117.00 117.00 115.00 116.05 3742 33
29-08-2017 110.05 116.45 110.00 111.00 1857 12
28-08-2017 112.00 116.00 110.00 115.00 6671 19
24-08-2017 115.00 118.50 109.00 110.55 2577 25
23-08-2017 113.90 116.00 110.00 111.00 5590 50

Back to Top