You are here » Home » Companies » Company Overview » Steelco Gujarat Ltd

Steelco Gujarat Ltd.

BSE: 500399 Sector: Metals & Mining
NSE: STEELCOGUJ ISIN Code: INE629B01024
BSE LIVE 14:46 | 21 Aug 6.95 -0.07
(-1.00%)
OPEN

7.10

HIGH

7.10

LOW

6.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.10
PREVIOUS CLOSE 7.02
VOLUME 6928
52-Week high 13.00
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 30
Buy Price 6.86
Buy Qty 180.00
Sell Price 6.95
Sell Qty 337.00
OPEN 7.10
CLOSE 7.02
VOLUME 6928
52-Week high 13.00
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 30
Buy Price 6.86
Buy Qty 180.00
Sell Price 6.95
Sell Qty 337.00

Steelco Gujarat Ltd. (STEELCOGUJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 7.10 7.10 6.86 6.95 6928 56
18-08-2017 6.80 7.50 6.80 7.02 10805 21
17-08-2017 7.20 7.60 7.14 7.15 3045 11
16-08-2017 6.61 7.28 6.60 7.07 14434 19
14-08-2017 7.05 7.20 7.05 7.10 271 27
11-08-2017 7.20 7.40 7.00 7.10 9910 21
10-08-2017 7.00 7.45 7.00 7.17 5631 44
09-08-2017 7.03 7.70 6.90 7.30 28391 36
08-08-2017 8.00 8.00 7.50 7.58 12266 32
07-08-2017 7.20 7.90 7.20 7.90 5380 15
04-08-2017 7.73 7.99 7.62 7.75 2290 15
03-08-2017 7.72 7.98 7.72 7.98 1730 10
02-08-2017 7.76 8.00 7.76 8.00 582 18
01-08-2017 7.87 8.30 7.87 7.91 756 11
31-07-2017 7.99 8.20 7.99 8.11 3960 17
28-07-2017 7.64 8.40 7.64 8.16 8656 68
27-07-2017 7.85 8.00 7.67 8.00 8000 25
26-07-2017 7.90 8.00 7.57 7.63 34837 71
25-07-2017 7.65 8.20 7.65 7.90 9665 76
24-07-2017 7.70 8.19 7.70 7.81 7696 27

Back to Top