You are here » Home » Companies » Company Overview » Steelco Gujarat Ltd

Steelco Gujarat Ltd.

BSE: 500399 Sector: Metals & Mining
NSE: STEELCOGUJ ISIN Code: INE629B01024
BSE LIVE 15:40 | 13 Dec 9.04 0.05
(0.56%)
OPEN

8.99

HIGH

9.20

LOW

8.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.99
PREVIOUS CLOSE 8.99
VOLUME 14380
52-Week high 13.00
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.99
CLOSE 8.99
VOLUME 14380
52-Week high 13.00
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steelco Gujarat Ltd. (STEELCOGUJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 8.99 9.20 8.80 9.04 14380 38
12-12-2017 8.89 9.74 8.89 8.99 10071 33
11-12-2017 10.00 10.07 8.55 9.29 5444 38
08-12-2017 9.25 9.45 8.90 9.16 18587 46
07-12-2017 9.01 9.45 8.82 9.35 7513 24
06-12-2017 8.75 9.45 8.75 9.09 3951 16
05-12-2017 8.75 9.59 8.75 9.01 850 11
04-12-2017 9.92 9.92 9.01 9.15 2862 11
01-12-2017 9.39 9.45 9.08 9.45 29750 55
30-11-2017 9.50 9.50 8.93 9.00 18422 42
29-11-2017 9.30 9.51 9.00 9.33 5580 28
28-11-2017 9.15 9.39 9.00 9.30 11200 32
27-11-2017 9.33 9.95 9.10 9.30 9634 32
24-11-2017 9.93 9.93 9.41 9.48 5588 27
23-11-2017 9.99 9.99 9.45 9.73 3200 21
22-11-2017 9.75 9.99 9.52 9.58 753 15
21-11-2017 9.70 10.17 9.65 9.80 7891 30
20-11-2017 9.30 9.71 9.30 9.70 6523 22
16-11-2017 8.86 9.25 8.83 8.88 6759 19
15-11-2017 9.29 10.10 9.29 9.29 15052 27

Back to Top