You are here » Home » Companies » Company Overview » Steelco Gujarat Ltd

Steelco Gujarat Ltd.

BSE: 500399 Sector: Metals & Mining
NSE: STEELCOGUJ ISIN Code: INE629B01024
BSE 15:40 | 22 Feb 8.48 -0.02
(-0.24%)
OPEN

8.23

HIGH

8.50

LOW

8.10

NSE 05:30 | 01 Jan Steelco Gujarat Ltd
OPEN 8.23
PREVIOUS CLOSE 8.50
VOLUME 4511
52-Week high 13.00
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.23
CLOSE 8.50
VOLUME 4511
52-Week high 13.00
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steelco Gujarat Ltd. (STEELCOGUJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 8.23 8.50 8.10 8.48 4511 20
21-02-2018 8.99 8.99 8.50 8.50 1114 11
20-02-2018 8.25 8.75 8.25 8.72 1750 11
19-02-2018 8.26 8.45 8.26 8.44 6700 10
16-02-2018 9.88 9.88 8.50 8.50 4064 24
15-02-2018 9.39 9.40 8.93 8.93 5565 31
12-02-2018 8.10 9.70 8.10 9.13 11384 42
09-02-2018 9.45 10.00 8.00 8.98 9755 46
08-02-2018 9.44 9.49 8.89 9.20 3397 25
07-02-2018 8.95 9.39 8.30 9.34 11843 19
06-02-2018 7.76 9.20 7.76 8.72 4137 26
05-02-2018 7.78 8.59 7.78 8.58 3292 19
02-02-2018 9.24 9.24 8.35 8.46 4264 24
01-02-2018 9.25 9.25 8.55 8.98 4653 25
31-01-2018 8.75 9.39 8.40 8.75 10787 48
30-01-2018 8.42 9.00 8.42 8.75 6994 36
29-01-2018 9.14 9.64 9.14 9.15 7098 42
25-01-2018 9.60 9.60 9.16 9.26 9472 32
24-01-2018 9.15 9.49 9.14 9.40 4338 29
23-01-2018 9.25 10.14 9.25 9.57 20921 52

Back to Top