You are here » Home » Companies » Company Overview » Steelco Gujarat Ltd

Steelco Gujarat Ltd.

BSE: 500399 Sector: Metals & Mining
NSE: STEELCOGUJ ISIN Code: INE629B01024
BSE LIVE 19:40 | 19 Oct 11.20 0.25
(2.28%)
OPEN

10.70

HIGH

11.45

LOW

10.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.70
PREVIOUS CLOSE 10.95
VOLUME 1742
52-Week high 13.00
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.19
Sell Qty 50.00
OPEN 10.70
CLOSE 10.95
VOLUME 1742
52-Week high 13.00
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.19
Sell Qty 50.00

Steelco Gujarat Ltd. (STEELCOGUJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 10.70 11.45 10.45 11.20 1742 13
17-10-2017 10.80 11.45 10.70 11.23 21040 50
16-10-2017 11.13 11.47 10.61 11.26 10377 39
13-10-2017 10.50 11.13 10.30 10.94 36268 71
12-10-2017 10.80 11.15 10.57 10.60 18990 42
11-10-2017 11.31 11.80 10.75 11.12 11615 62
10-10-2017 11.45 11.50 11.05 11.31 7649 35
09-10-2017 10.73 11.70 10.73 11.45 10867 24
06-10-2017 11.00 11.40 10.70 11.25 37305 50
05-10-2017 10.50 11.00 10.50 10.92 49351 56
04-10-2017 10.30 10.60 9.80 10.48 16854 55
03-10-2017 10.29 10.30 9.53 10.10 9114 38
29-09-2017 9.50 9.97 9.13 9.81 15460 29
28-09-2017 9.50 9.50 8.95 9.50 1255 8
27-09-2017 9.60 9.60 9.23 9.36 12380 26
26-09-2017 9.26 9.65 9.22 9.26 9990 44
25-09-2017 9.90 9.99 9.68 9.70 30152 41
22-09-2017 10.24 10.65 10.15 10.18 7384 34
21-09-2017 11.29 11.29 10.65 10.68 19567 72
20-09-2017 10.30 10.79 9.83 10.78 50733 114

Back to Top