You are here » Home » Companies » Company Overview » STEL Holdings Ltd

STEL Holdings Ltd.

BSE: 533316 Sector: Financials
NSE: STEL ISIN Code: INE577L01016
BSE LIVE 15:40 | 21 Sep 98.15 -2.85
(-2.82%)
OPEN

102.00

HIGH

102.00

LOW

98.00

NSE 15:30 | 21 Sep 98.60 -0.95
(-0.95%)
OPEN

100.55

HIGH

101.90

LOW

97.00

OPEN 102.00
PREVIOUS CLOSE 101.00
VOLUME 6797
52-Week high 115.20
52-Week low 36.05
P/E 38.04
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.00
CLOSE 101.00
VOLUME 6797
52-Week high 115.20
52-Week low 36.05
P/E 38.04
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

STEL Holdings Ltd. (STEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 102.00 102.00 98.00 98.15 6797 30
20-09-2017 100.30 103.90 99.50 101.00 7012 33
19-09-2017 101.00 102.00 99.50 99.60 965 10
18-09-2017 100.55 104.00 100.30 101.70 12045 70
15-09-2017 100.10 105.10 98.00 103.15 11996 47
14-09-2017 98.00 102.00 98.00 101.40 6954 56
13-09-2017 101.00 103.85 98.00 99.30 15252 127
12-09-2017 104.00 110.95 101.25 102.10 21684 190
11-09-2017 108.00 110.00 105.95 107.95 17804 190
08-09-2017 111.35 111.40 102.80 103.95 21255 226
07-09-2017 104.50 115.20 104.10 111.15 27027 311
06-09-2017 103.00 110.20 102.10 106.05 63030 668
05-09-2017 102.95 104.00 99.00 102.10 15991 152
04-09-2017 99.50 103.60 95.95 100.70 30018 353
01-09-2017 100.00 104.00 98.70 100.05 49194 447
31-08-2017 100.25 104.60 98.85 100.05 43887 659
30-08-2017 89.65 103.00 86.90 99.45 119489 1657
29-08-2017 91.00 93.45 85.00 86.20 70996 715
28-08-2017 74.00 89.10 74.00 89.10 41737 411
24-08-2017 73.65 75.60 73.25 74.25 1972 26

Back to Top