You are here » Home » Companies » Company Overview » STEL Holdings Ltd

STEL Holdings Ltd.

BSE: 533316 Sector: Financials
NSE: STEL ISIN Code: INE577L01016
BSE LIVE 15:40 | 18 Aug 73.00 -1.35
(-1.82%)
OPEN

74.05

HIGH

74.15

LOW

72.05

NSE 15:31 | 18 Aug 73.00 -0.85
(-1.15%)
OPEN

75.10

HIGH

75.10

LOW

70.00

OPEN 74.05
PREVIOUS CLOSE 74.35
VOLUME 820
52-Week high 91.85
52-Week low 26.50
P/E 28.29
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.05
CLOSE 74.35
VOLUME 820
52-Week high 91.85
52-Week low 26.50
P/E 28.29
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

STEL Holdings Ltd. (STEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 74.05 74.15 72.05 73.00 820 10
17-08-2017 75.00 76.00 74.05 74.35 3099 27
16-08-2017 74.20 74.95 74.20 74.90 225 3
14-08-2017 75.25 75.25 73.00 73.75 1444 22
11-08-2017 68.40 72.45 67.50 69.40 5571 38
10-08-2017 70.15 76.55 70.15 72.30 3139 35
09-08-2017 78.85 78.85 75.00 75.20 3346 28
08-08-2017 79.00 79.00 77.30 77.30 7294 33
07-08-2017 76.15 81.00 76.15 79.70 3960 35
04-08-2017 77.40 77.60 76.55 76.60 4040 36
03-08-2017 78.55 78.55 77.40 77.50 1538 17
02-08-2017 78.25 80.65 77.85 78.20 4406 33
01-08-2017 80.90 80.90 76.15 77.20 4354 47
31-07-2017 79.35 79.90 77.00 79.60 5655 50
28-07-2017 76.15 80.00 75.00 78.50 7798 47
27-07-2017 77.30 78.55 75.80 75.90 4251 30
26-07-2017 76.35 77.80 76.35 76.80 690 8
25-07-2017 76.25 77.75 76.25 77.75 1364 12
24-07-2017 79.45 79.50 76.25 77.85 5058 45
21-07-2017 77.75 79.05 77.70 78.55 3037 19

Back to Top