You are here » Home » Companies » Company Overview » STEL Holdings Ltd

STEL Holdings Ltd.

BSE: 533316 Sector: Financials
NSE: STEL ISIN Code: INE577L01016
BSE LIVE 15:23 | 20 Nov 94.60 -0.85
(-0.89%)
OPEN

95.00

HIGH

97.70

LOW

94.50

NSE 15:50 | 20 Nov 94.10 -0.55
(-0.58%)
OPEN

97.00

HIGH

97.00

LOW

93.10

OPEN 95.00
PREVIOUS CLOSE 95.45
VOLUME 1651
52-Week high 115.20
52-Week low 39.40
P/E 36.67
Mkt Cap.(Rs cr) 175
Buy Price 94.60
Buy Qty 50.00
Sell Price 95.00
Sell Qty 39.00
OPEN 95.00
CLOSE 95.45
VOLUME 1651
52-Week high 115.20
52-Week low 39.40
P/E 36.67
Mkt Cap.(Rs cr) 175
Buy Price 94.60
Buy Qty 50.00
Sell Price 95.00
Sell Qty 39.00

STEL Holdings Ltd. (STEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 94.95 97.00 94.20 94.30 2508 27
15-11-2017 93.20 97.00 92.10 93.55 4826 36
14-11-2017 93.05 93.60 93.05 93.55 1035 11
13-11-2017 93.95 95.65 92.10 93.95 7013 48
10-11-2017 91.00 94.00 91.00 91.10 710 13
09-11-2017 91.10 93.00 90.00 92.90 3166 19
08-11-2017 93.00 94.80 91.00 91.05 2831 15
07-11-2017 93.10 93.95 90.25 90.30 2400 19
06-11-2017 94.00 94.00 93.00 93.30 3970 32
03-11-2017 94.95 97.50 92.60 93.25 6855 41
02-11-2017 94.40 94.70 92.00 94.70 4796 37
01-11-2017 92.00 94.00 92.00 93.00 3185 26
31-10-2017 94.00 94.00 92.50 92.50 1320 13
30-10-2017 92.10 93.90 91.05 93.90 3040 31
27-10-2017 90.60 93.00 90.60 92.00 1268 27
26-10-2017 92.95 93.00 91.00 91.10 3775 31
25-10-2017 92.05 93.00 90.00 90.50 2240 16
24-10-2017 93.00 95.00 93.00 93.40 1005 15
23-10-2017 94.95 95.00 92.50 92.60 2085 26
19-10-2017 95.00 95.00 93.00 93.55 1445 17

Back to Top