You are here » Home » Companies » Company Overview » STEL Holdings Ltd

STEL Holdings Ltd.

BSE: 533316 Sector: Financials
NSE: STEL ISIN Code: INE577L01016
BSE 15:52 | 19 Jan 128.90 -0.45
(-0.35%)
OPEN

129.00

HIGH

133.05

LOW

126.00

NSE 15:55 | 19 Jan 128.15 -1.75
(-1.35%)
OPEN

127.40

HIGH

134.40

LOW

127.00

OPEN 129.00
PREVIOUS CLOSE 129.35
VOLUME 9801
52-Week high 151.00
52-Week low 57.75
P/E 33.48
Mkt Cap.(Rs cr) 238
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.70
Sell Qty 50.00
OPEN 129.00
CLOSE 129.35
VOLUME 9801
52-Week high 151.00
52-Week low 57.75
P/E 33.48
Mkt Cap.(Rs cr) 238
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.70
Sell Qty 50.00

STEL Holdings Ltd. (STEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 129.00 133.05 126.00 128.90 9801 106
18-01-2018 138.50 138.50 129.00 129.35 12788 105
17-01-2018 134.00 138.00 126.00 136.85 13370 101
16-01-2018 142.10 142.10 135.00 135.00 9775 88
15-01-2018 145.30 150.00 141.15 142.40 24878 174
12-01-2018 147.70 151.00 142.80 145.65 29172 275
11-01-2018 140.50 146.50 140.25 145.10 27986 184
10-01-2018 141.50 146.00 138.25 141.85 10095 136
09-01-2018 142.90 144.00 136.50 140.85 21783 178
08-01-2018 141.35 143.95 138.30 142.00 23944 197
05-01-2018 139.60 142.00 135.00 139.40 39186 398
04-01-2018 143.70 147.30 136.00 137.65 209198 1230
03-01-2018 133.95 133.95 132.00 133.95 37049 151
02-01-2018 122.65 125.00 120.00 121.80 23614 124
01-01-2018 124.00 124.70 122.00 123.30 8791 73
29-12-2017 122.00 125.50 119.70 122.30 14214 128
28-12-2017 126.00 126.95 120.00 121.80 3951 61
27-12-2017 124.00 128.50 122.95 123.65 22242 240
26-12-2017 124.20 125.00 119.70 123.15 22926 207
22-12-2017 120.00 124.45 118.00 122.80 52370 523

Back to Top