You are here » Home » Companies » Company Overview » Stelco Strips Ltd

Stelco Strips Ltd.

BSE: 513530 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE308D01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Stelco Strips Ltd. (STELCOSTRIPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2013 4.10 4.10 4.10 4.10 10 1
12-12-2013 4.10 4.10 4.10 4.10 700 4
11-12-2013 4.04 4.04 4.04 4.04 10 1
10-12-2013 3.85 3.85 3.85 3.85 10 1
04-12-2013 3.85 3.85 3.85 3.85 10 1
26-11-2013 3.67 3.67 3.67 3.67 10 1
20-11-2013 3.67 3.67 3.67 3.67 10 1
12-11-2013 3.67 3.67 3.67 3.67 10 1
11-11-2013 3.50 3.50 3.50 3.50 203 1
08-11-2013 3.63 3.63 3.63 3.63 20 1
07-11-2013 3.47 3.47 3.47 3.47 20 1
05-11-2013 3.33 3.33 3.33 3.33 50 1
03-11-2013 3.33 3.33 3.33 3.33 50 1
01-11-2013 3.34 3.34 3.18 3.18 1950 6
30-10-2013 3.34 3.34 3.34 3.34 50 1
28-10-2013 3.19 3.19 3.19 3.19 50 1
25-10-2013 3.04 3.04 3.04 3.04 50 1
23-10-2013 2.90 2.92 2.90 2.92 150 2
21-10-2013 2.94 2.94 2.94 2.94 100 1
17-10-2013 2.80 2.80 2.80 2.80 150 1

Back to Top