You are here » Home » Companies » Company Overview » Stellant Securities (India) Ltd

Stellant Securities (India) Ltd.

BSE: 526071 Sector: Financials
NSE: N.A. ISIN Code: INE395F01023
BSE LIVE 14:15 | 24 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.64
PREVIOUS CLOSE 3.47
VOLUME 401
52-Week high 3.64
52-Week low 3.32
P/E
Mkt Cap.(Rs cr) 0
Buy Price 3.64
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.64
CLOSE 3.47
VOLUME 401
52-Week high 3.64
52-Week low 3.32
P/E
Mkt Cap.(Rs cr) 0
Buy Price 3.64
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00

Stellant Securities (India) Ltd. (STELLANTSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 3.64 3.64 3.32 3.64 401 4
29-11-2016 3.47 3.47 3.47 3.47 100 1
10-11-2016 3.65 3.65 3.65 3.65 15 1
24-08-2016 3.84 3.84 3.84 3.84 500 1
18-08-2016 3.66 3.66 3.66 3.66 200 1
26-04-2016 3.85 3.85 3.85 3.85 6 1
25-04-2016 4.04 4.04 4.04 4.04 94 3
22-04-2016 4.16 4.16 4.16 4.16 100 1
24-02-2016 4.37 4.37 4.37 4.37 10 1
23-02-2016 4.58 4.58 4.58 4.58 200 2
18-02-2016 4.37 4.37 4.37 4.37 100 1
10-02-2016 4.60 4.60 4.60 4.60 285 1
15-12-2015 4.42 4.42 4.42 4.42 500 1
08-12-2015 4.65 4.65 4.65 4.65 100 2
20-10-2015 4.84 4.84 4.84 4.84 221 1
12-10-2015 5.09 5.09 5.09 5.09 1 1
27-08-2015 4.85 4.85 4.85 4.85 1 1
08-07-2015 4.77 4.77 4.77 4.77 200 1
02-07-2015 4.77 4.77 4.77 4.77 29419 4
19-06-2015 4.77 4.77 4.77 4.77 2000 1

Back to Top