You are here » Home » Companies » Company Overview » Stellar Capital Services Ltd

Stellar Capital Services Ltd.

BSE: 536738 Sector: Financials
NSE: N.A. ISIN Code: INE325P01011
BSE 15:40 | 18 Jan 4.34 0.14
(3.33%)
OPEN

4.45

HIGH

4.48

LOW

4.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.45
PREVIOUS CLOSE 4.20
VOLUME 300000
52-Week high 12.19
52-Week low 3.51
P/E 144.67
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.45
CLOSE 4.20
VOLUME 300000
52-Week high 12.19
52-Week low 3.51
P/E 144.67
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stellar Capital Services Ltd. (STELLARCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 4.45 4.48 4.30 4.34 300000 20
17-01-2018 4.11 4.35 4.05 4.20 42000 7
16-01-2018 4.68 4.68 4.21 4.45 42000 7
15-01-2018 4.30 4.30 4.30 4.30 6000 1
12-01-2018 4.67 4.67 4.17 4.30 60000 10
11-01-2018 4.35 4.35 4.25 4.30 84000 13
10-01-2018 4.42 4.42 4.00 4.10 174000 23
09-01-2018 3.95 4.07 3.90 4.05 114000 19
08-01-2018 4.33 4.33 3.72 3.72 180000 29
05-01-2018 3.80 4.16 3.71 3.99 246000 35
04-01-2018 3.86 3.86 3.66 3.79 114000 13
03-01-2018 3.70 3.70 3.66 3.67 348000 16
02-01-2018 3.70 3.90 3.67 3.67 432000 37
01-01-2018 3.79 4.02 3.65 3.68 822000 83
29-12-2017 3.82 3.82 3.66 3.66 450000 29
28-12-2017 3.71 3.71 3.65 3.65 396000 24
27-12-2017 3.87 3.87 3.66 3.66 246000 24
26-12-2017 3.86 3.97 3.65 3.66 252000 23
22-12-2017 3.84 3.85 3.66 3.66 306000 42
21-12-2017 3.93 3.93 3.65 3.65 300000 48

Back to Top