You are here » Home » Companies » Company Overview » Stellar Capital Services Ltd

Stellar Capital Services Ltd.

BSE: 536738 Sector: Financials
NSE: N.A. ISIN Code: INE325P01011
BSE LIVE 13:13 | 04 Sep 6.65 -0.66
(-9.03%)
OPEN

6.20

HIGH

6.65

LOW

6.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.20
PREVIOUS CLOSE 7.31
VOLUME 60000
52-Week high 12.19
52-Week low 5.20
P/E 221.67
Mkt Cap.(Rs cr) 17
Buy Price 6.05
Buy Qty 6000.00
Sell Price 8.48
Sell Qty 6000.00
OPEN 6.20
CLOSE 7.31
VOLUME 60000
52-Week high 12.19
52-Week low 5.20
P/E 221.67
Mkt Cap.(Rs cr) 17
Buy Price 6.05
Buy Qty 6000.00
Sell Price 8.48
Sell Qty 6000.00

Stellar Capital Services Ltd. (STELLARCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 6.20 6.65 6.20 6.65 60000 3
11-07-2017 7.31 7.31 7.31 7.31 6000 1
06-07-2017 6.10 6.65 6.10 6.65 54000 2
30-06-2017 5.70 6.05 5.70 6.05 144000 4
01-06-2017 6.03 6.10 6.03 6.06 90000 3
29-05-2017 5.70 6.30 5.70 6.29 66000 7
26-05-2017 6.02 6.02 5.46 6.00 204000 21
25-05-2017 5.20 5.74 5.20 5.74 54000 3
24-05-2017 5.70 5.70 5.47 5.47 72000 10
22-05-2017 6.09 6.09 5.55 5.75 66000 7
17-05-2017 6.40 6.40 5.80 5.80 30000 4
17-04-2017 6.10 6.10 6.10 6.10 6000 1
13-04-2017 6.70 6.70 6.70 6.70 6000 1
10-04-2017 7.40 7.40 7.40 7.40 6000 1
31-03-2017 8.95 8.95 8.12 8.21 114000 2
24-03-2017 8.12 8.55 8.12 8.53 18000 3
17-03-2017 8.22 8.22 8.22 8.22 6000 1
16-03-2017 8.65 8.65 8.65 8.65 6000 1
15-03-2017 9.10 9.10 9.10 9.10 6000 1
14-03-2017 10.02 10.02 9.12 9.57 12000 2

Back to Top