You are here » Home » Companies » Company Overview » Stellar Capital Services Ltd

Stellar Capital Services Ltd.

BSE: 536738 Sector: Financials
NSE: N.A. ISIN Code: INE325P01011
BSE LIVE 15:41 | 24 Nov 3.80 0.03
(0.80%)
OPEN

3.95

HIGH

3.95

LOW

3.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.95
PREVIOUS CLOSE 3.77
VOLUME 876000
52-Week high 12.19
52-Week low 3.75
P/E 126.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.79
Sell Qty 6000.00
OPEN 3.95
CLOSE 3.77
VOLUME 876000
52-Week high 12.19
52-Week low 3.75
P/E 126.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.79
Sell Qty 6000.00

Stellar Capital Services Ltd. (STELLARCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 3.95 3.95 3.79 3.80 876000 16
23-11-2017 3.94 4.06 3.75 3.77 246000 31
22-11-2017 4.68 4.69 3.85 3.87 810000 60
21-11-2017 4.29 4.90 4.26 4.27 900000 34
16-11-2017 5.50 5.50 4.50 5.25 234000 11
14-11-2017 4.35 5.00 4.35 5.00 12000 2
05-10-2017 4.80 4.80 4.80 4.80 36000 1
03-10-2017 4.95 4.95 4.95 4.95 6000 1
28-09-2017 4.50 4.50 4.50 4.50 60000 1
27-09-2017 4.90 4.90 4.90 4.90 36000 1
26-09-2017 5.30 5.35 5.25 5.25 180000 11
25-09-2017 5.50 5.50 5.50 5.50 96000 1
04-09-2017 6.20 6.65 6.20 6.65 60000 3
11-07-2017 7.31 7.31 7.31 7.31 6000 1
06-07-2017 6.10 6.65 6.10 6.65 54000 2
30-06-2017 5.70 6.05 5.70 6.05 144000 4
01-06-2017 6.03 6.10 6.03 6.06 90000 3
29-05-2017 5.70 6.30 5.70 6.29 66000 7
26-05-2017 6.02 6.02 5.46 6.00 204000 21
25-05-2017 5.20 5.74 5.20 5.74 54000 3

Back to Top