You are here » Home » Companies » Company Overview » Step Two Corporation Ltd

Step Two Corporation Ltd.

BSE: 531509 Sector: Financials
NSE: N.A. ISIN Code: INE623D01015
BSE LIVE 12:08 | 23 Nov 10.49 0
(0.00%)
OPEN

10.49

HIGH

10.49

LOW

10.49

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.49
PREVIOUS CLOSE 10.49
VOLUME 11
52-Week high 11.80
52-Week low 9.70
P/E 27.61
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.49
CLOSE 10.49
VOLUME 11
52-Week high 11.80
52-Week low 9.70
P/E 27.61
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Step Two Corporation Ltd. (STEPTWOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 10.49 10.49 10.49 10.49 11 1
20-11-2017 10.49 10.49 10.49 10.49 22 3
08-11-2017 10.49 10.49 10.49 10.49 1 1
31-10-2017 10.00 10.50 10.00 10.49 89 6
12-10-2017 10.00 10.00 10.00 10.00 1 1
11-10-2017 10.00 10.00 10.00 10.00 500 5
13-09-2017 11.05 11.05 10.45 10.45 15 3
06-09-2017 11.00 11.00 11.00 11.00 40 4
04-09-2017 11.00 11.00 11.00 11.00 15 2
30-08-2017 11.00 11.00 11.00 11.00 50 4
23-08-2017 11.00 11.00 11.00 11.00 50 1
04-08-2017 11.20 11.20 11.20 11.20 100 1
02-08-2017 11.20 11.20 11.20 11.20 30 3
16-05-2017 11.20 11.20 11.20 11.20 15 2
26-04-2017 11.80 11.80 10.68 10.68 187 2
20-04-2017 11.24 11.24 11.24 11.24 3 1
07-04-2017 11.24 11.24 11.24 11.24 3 1
14-03-2017 11.24 11.24 11.24 11.24 48 1
06-03-2017 10.71 10.71 10.71 10.71 50 2
07-02-2017 10.20 10.20 10.20 10.20 20 2

Back to Top