You are here » Home » Companies » Company Overview » Step Two Corporation Ltd

Step Two Corporation Ltd.

BSE: 531509 Sector: Financials
NSE: N.A. ISIN Code: INE623D01015
BSE 15:16 | 23 Feb 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Step Two Corporation Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 10
52-Week high 11.80
52-Week low 10.00
P/E 18.18
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 81.00
OPEN 10.00
CLOSE 10.00
VOLUME 10
52-Week high 11.80
52-Week low 10.00
P/E 18.18
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 81.00

Step Two Corporation Ltd. (STEPTWOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 10.00 10.00 10.00 10.00 10 2
22-01-2018 10.00 10.00 10.00 10.00 150 1
22-12-2017 10.49 10.49 10.49 10.49 40 1
23-11-2017 10.49 10.49 10.49 10.49 11 1
20-11-2017 10.49 10.49 10.49 10.49 22 3
08-11-2017 10.49 10.49 10.49 10.49 1 1
31-10-2017 10.00 10.50 10.00 10.49 89 6
12-10-2017 10.00 10.00 10.00 10.00 1 1
11-10-2017 10.00 10.00 10.00 10.00 500 5
13-09-2017 11.05 11.05 10.45 10.45 15 3
06-09-2017 11.00 11.00 11.00 11.00 40 4
04-09-2017 11.00 11.00 11.00 11.00 15 2
30-08-2017 11.00 11.00 11.00 11.00 50 4
23-08-2017 11.00 11.00 11.00 11.00 50 1
04-08-2017 11.20 11.20 11.20 11.20 100 1
02-08-2017 11.20 11.20 11.20 11.20 30 3
16-05-2017 11.20 11.20 11.20 11.20 15 2
26-04-2017 11.80 11.80 10.68 10.68 187 2
20-04-2017 11.24 11.24 11.24 11.24 3 1
07-04-2017 11.24 11.24 11.24 11.24 3 1

Back to Top