You are here » Home » Companies » Company Overview » Sterling Biotech Ltd

Sterling Biotech Ltd.

BSE: 512299 Sector: Industrials
NSE: STERLINBIO ISIN Code: INE324C01038
BSE LIVE 15:24 | 24 Nov 3.25 -0.02
(-0.61%)
OPEN

3.73

HIGH

3.73

LOW

3.24

NSE 15:44 | 24 Nov 3.30 0.05
(1.54%)
OPEN

3.25

HIGH

3.40

LOW

3.25

OPEN 3.73
PREVIOUS CLOSE 3.27
VOLUME 33414
52-Week high 6.77
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 88
Buy Price 3.25
Buy Qty 1998.00
Sell Price 3.30
Sell Qty 3872.00
OPEN 3.73
CLOSE 3.27
VOLUME 33414
52-Week high 6.77
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 88
Buy Price 3.25
Buy Qty 1998.00
Sell Price 3.30
Sell Qty 3872.00

Sterling Biotech Ltd. (STERLINBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 3.30 3.55 3.26 3.27 114644 114
22-11-2017 3.36 3.36 3.26 3.30 53230 60
21-11-2017 3.35 3.35 3.25 3.26 75304 61
20-11-2017 3.44 3.44 3.25 3.28 28572 48
16-11-2017 3.30 3.40 3.16 3.28 75887 60
15-11-2017 3.41 3.45 3.32 3.38 42963 46
14-11-2017 3.41 3.55 3.36 3.45 30739 39
13-11-2017 3.55 3.59 3.40 3.41 78036 74
10-11-2017 3.59 3.60 3.37 3.50 18432 43
09-11-2017 3.50 3.58 3.50 3.55 77564 53
08-11-2017 3.51 3.59 3.45 3.48 46446 44
07-11-2017 3.57 3.65 3.31 3.56 84280 102
06-11-2017 3.60 3.69 3.50 3.60 109063 82
03-11-2017 3.70 3.70 3.55 3.60 204644 114
02-11-2017 3.71 3.87 3.55 3.67 63680 98
01-11-2017 3.97 3.97 3.51 3.71 185296 149
31-10-2017 3.95 3.95 3.75 3.80 54592 70
30-10-2017 4.49 4.49 3.60 3.84 250737 230
27-10-2017 3.85 4.24 3.85 4.01 49987 68
26-10-2017 3.99 4.00 3.90 3.91 38970 60

Back to Top