You are here » Home » Companies » Company Overview » Sterling Biotech Ltd

Sterling Biotech Ltd.

BSE: 512299 Sector: Industrials
NSE: STERLINBIO ISIN Code: INE324C01038
BSE LIVE 15:40 | 22 Sep 3.48 0.02
(0.58%)
OPEN

3.46

HIGH

3.55

LOW

3.45

NSE 15:42 | 22 Sep 3.45 -0.05
(-1.43%)
OPEN

3.50

HIGH

3.55

LOW

3.40

OPEN 3.46
PREVIOUS CLOSE 3.46
VOLUME 11515
52-Week high 6.77
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.46
CLOSE 3.46
VOLUME 11515
52-Week high 6.77
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Biotech Ltd. (STERLINBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 3.46 3.55 3.45 3.48 11515 23
21-09-2017 3.56 3.70 3.41 3.46 20433 32
20-09-2017 3.60 3.65 3.55 3.56 39103 40
19-09-2017 3.50 3.75 3.50 3.65 23433 39
18-09-2017 3.46 3.60 3.41 3.49 25302 32
15-09-2017 3.57 3.69 3.40 3.48 35371 43
14-09-2017 3.79 3.79 3.55 3.56 43371 44
13-09-2017 3.80 3.80 3.60 3.68 74244 53
12-09-2017 3.80 3.84 3.70 3.73 33712 35
11-09-2017 3.57 3.94 3.57 3.80 88816 73
08-09-2017 3.46 3.76 3.46 3.59 57407 45
07-09-2017 3.65 3.65 3.45 3.46 53872 54
06-09-2017 3.40 3.75 3.36 3.61 53397 54
05-09-2017 3.54 3.54 3.40 3.50 70891 67
04-09-2017 3.50 3.54 3.32 3.40 108762 80
01-09-2017 3.80 3.80 3.20 3.53 211062 294
31-08-2017 3.56 3.65 3.50 3.56 20798 26
30-08-2017 3.70 3.75 3.50 3.64 42333 55
29-08-2017 3.70 3.74 3.65 3.66 20226 23
28-08-2017 3.75 3.75 3.62 3.71 7308 23

Back to Top