You are here » Home » Companies » Company Overview » Sterling Biotech Ltd

Sterling Biotech Ltd.

BSE: 512299 Sector: Industrials
NSE: STERLINBIO ISIN Code: INE324C01038
BSE 15:44 | 18 Jan 4.03 0.03
(0.75%)
OPEN

4.05

HIGH

4.15

LOW

3.95

NSE 15:52 | 18 Jan 4.00 0
(0.00%)
OPEN

4.05

HIGH

4.20

LOW

3.90

OPEN 4.05
PREVIOUS CLOSE 4.00
VOLUME 284878
52-Week high 6.77
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.00
VOLUME 284878
52-Week high 6.77
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Biotech Ltd. (STERLINBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 4.05 4.15 3.95 4.03 284878 162
17-01-2018 4.15 4.15 3.90 4.00 286506 136
16-01-2018 4.45 4.50 4.20 4.23 154731 113
15-01-2018 4.60 4.74 4.40 4.48 146727 128
12-01-2018 4.75 4.75 4.58 4.61 213381 175
11-01-2018 4.75 4.79 4.57 4.65 159193 145
10-01-2018 4.69 4.80 4.55 4.65 132387 147
09-01-2018 4.76 4.95 4.41 4.66 192153 205
08-01-2018 5.10 5.10 4.65 4.72 231326 198
05-01-2018 4.57 5.01 4.35 4.90 468929 368
04-01-2018 4.81 4.97 4.51 4.57 305460 297
03-01-2018 5.35 5.59 4.82 5.01 837226 602
02-01-2018 4.94 5.15 4.77 5.15 1865792 1031
01-01-2018 4.15 4.69 3.95 4.69 1437847 1017
29-12-2017 3.30 3.91 3.30 3.91 497225 321
28-12-2017 3.34 3.34 3.20 3.26 121615 79
27-12-2017 3.25 3.32 3.20 3.24 81216 61
26-12-2017 3.25 3.25 3.15 3.21 16351 27
22-12-2017 3.28 3.39 3.17 3.20 111551 66
21-12-2017 3.35 3.50 3.20 3.28 161660 113

Back to Top