You are here » Home » Companies » Company Overview » Sterling Biotech Ltd

Sterling Biotech Ltd.

BSE: 512299 Sector: Industrials
NSE: STERLINBIO ISIN Code: INE324C01038
BSE LIVE 15:16 | 18 Aug 3.70 0
(0.00%)
OPEN

3.61

HIGH

3.84

LOW

3.61

NSE 15:47 | 18 Aug 3.70 0
(0.00%)
OPEN

3.65

HIGH

3.80

LOW

3.60

OPEN 3.61
PREVIOUS CLOSE 3.70
VOLUME 37717
52-Week high 6.77
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 101
Buy Price 3.67
Buy Qty 100.00
Sell Price 3.70
Sell Qty 4900.00
OPEN 3.61
CLOSE 3.70
VOLUME 37717
52-Week high 6.77
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 101
Buy Price 3.67
Buy Qty 100.00
Sell Price 3.70
Sell Qty 4900.00

Sterling Biotech Ltd. (STERLINBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3.61 3.84 3.61 3.70 37717 30
17-08-2017 3.75 3.90 3.70 3.70 14635 23
16-08-2017 3.84 4.19 3.77 3.84 46179 74
14-08-2017 3.75 3.82 3.61 3.70 45450 56
11-08-2017 3.40 3.84 3.35 3.68 54923 59
10-08-2017 3.88 3.88 3.52 3.66 138822 137
09-08-2017 4.03 4.05 3.88 3.92 65750 77
08-08-2017 4.10 4.20 4.05 4.06 66743 77
07-08-2017 4.48 4.48 4.12 4.20 133161 115
04-08-2017 4.27 4.99 4.26 4.62 74739 63
03-08-2017 4.36 4.53 4.36 4.41 29820 37
02-08-2017 4.46 4.58 4.26 4.40 24884 53
01-08-2017 4.75 4.90 4.60 4.61 71565 74
31-07-2017 4.99 5.00 4.65 4.78 137134 127
28-07-2017 4.85 4.99 4.63 4.75 63120 81
27-07-2017 4.64 4.90 4.40 4.59 114841 141
26-07-2017 4.22 4.64 4.21 4.54 82503 75
25-07-2017 4.25 4.25 4.16 4.21 42207 38
24-07-2017 4.19 4.38 4.17 4.21 95040 67
21-07-2017 4.20 4.49 4.11 4.26 84808 97

Back to Top