You are here » Home » Companies » Company Overview » Sterling Green Woods Ltd

Sterling Green Woods Ltd.

BSE: 526500 Sector: Services
NSE: N.A. ISIN Code: INE398F01019
BSE LIVE 15:14 | 15 Sep 12.05 -0.60
(-4.74%)
OPEN

12.05

HIGH

12.05

LOW

12.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.05
PREVIOUS CLOSE 12.65
VOLUME 50
52-Week high 17.43
52-Week low 9.68
P/E
Mkt Cap.(Rs cr) 5
Buy Price 12.02
Buy Qty 200.00
Sell Price 13.15
Sell Qty 200.00
OPEN 12.05
CLOSE 12.65
VOLUME 50
52-Week high 17.43
52-Week low 9.68
P/E
Mkt Cap.(Rs cr) 5
Buy Price 12.02
Buy Qty 200.00
Sell Price 13.15
Sell Qty 200.00

Sterling Green Woods Ltd. (STERLINGGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 12.05 12.05 12.05 12.05 50 1
14-09-2017 12.00 12.65 12.00 12.65 800 5
11-09-2017 12.10 12.68 12.06 12.06 994 6
06-09-2017 12.68 12.68 12.68 12.68 500 2
27-07-2017 12.10 12.10 12.10 12.10 400 1
25-07-2017 11.55 12.70 11.55 12.70 1100 4
21-07-2017 11.60 12.60 11.60 12.12 430 4
20-07-2017 12.01 12.01 12.01 12.01 100 2
19-07-2017 11.55 12.60 11.55 12.25 500 5
17-07-2017 12.07 12.07 12.07 12.07 250 2
11-07-2017 12.70 12.70 12.70 12.70 897 1
10-07-2017 13.35 13.35 13.35 13.35 15 1
04-07-2017 13.77 15.21 13.77 14.00 2700 11
30-06-2017 14.49 14.49 14.49 14.49 10000 4
23-06-2017 13.80 13.80 13.80 13.80 50 1
22-06-2017 14.95 14.95 13.75 13.75 160 3
14-06-2017 14.46 14.46 14.46 14.46 200 3
12-06-2017 13.78 13.78 13.78 13.78 50 1
01-06-2017 13.15 13.15 13.15 13.15 104 2
29-05-2017 12.55 12.55 12.55 12.55 145 2

Back to Top