You are here » Home » Companies » Company Overview » Sterling Green Woods Ltd

Sterling Green Woods Ltd.

BSE: 526500 Sector: Services
NSE: N.A. ISIN Code: INE398F01019
BSE 11:30 | 18 Jan 17.95 0.85
(4.97%)
OPEN

17.95

HIGH

17.95

LOW

17.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 17.10
VOLUME 3000
52-Week high 19.95
52-Week low 10.36
P/E 66.48
Mkt Cap.(Rs cr) 8
Buy Price 16.35
Buy Qty 800.00
Sell Price 17.95
Sell Qty 14440.00
OPEN 17.95
CLOSE 17.10
VOLUME 3000
52-Week high 19.95
52-Week low 10.36
P/E 66.48
Mkt Cap.(Rs cr) 8
Buy Price 16.35
Buy Qty 800.00
Sell Price 17.95
Sell Qty 14440.00

Sterling Green Woods Ltd. (STERLINGGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 17.10 17.10 17.10 17.10 900 5
11-01-2018 18.00 18.00 18.00 18.00 500 3
09-01-2018 18.00 18.00 17.15 17.15 1200 5
08-01-2018 18.90 18.90 18.00 18.00 1350 6
05-01-2018 18.90 18.90 18.90 18.90 350 2
04-01-2018 18.10 18.10 18.05 18.05 227 3
03-01-2018 19.80 19.80 18.95 18.95 1101 4
02-01-2018 19.95 19.95 19.90 19.90 411 4
01-01-2018 19.55 19.55 19.00 19.00 875 5
29-12-2017 18.63 18.63 18.63 18.63 1204 5
28-12-2017 18.00 18.60 18.00 18.60 1097 8
27-12-2017 18.02 18.02 18.02 18.02 2377 14
26-12-2017 17.18 17.18 17.15 17.17 2000 8
22-12-2017 16.37 16.37 16.37 16.37 200 2
20-12-2017 17.23 17.23 17.23 17.23 50 1
19-12-2017 16.40 16.43 16.40 16.43 799 5
18-12-2017 15.00 15.65 15.00 15.65 400 4
15-12-2017 14.93 14.93 14.93 14.93 199 2
14-12-2017 14.22 14.22 14.22 14.22 178 2
12-12-2017 13.55 13.55 13.55 13.55 400 2

Back to Top