You are here » Home » Companies » Company Overview » Sterling Green Woods Ltd

Sterling Green Woods Ltd.

BSE: 526500 Sector: Services
NSE: N.A. ISIN Code: INE398F01019
BSE LIVE 15:14 | 13 Nov 12.36 -0.64
(-4.92%)
OPEN

12.36

HIGH

12.36

LOW

12.36

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.36
PREVIOUS CLOSE 13.00
VOLUME 243
52-Week high 17.43
52-Week low 10.36
P/E
Mkt Cap.(Rs cr) 5
Buy Price 12.35
Buy Qty 202.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.36
CLOSE 13.00
VOLUME 243
52-Week high 17.43
52-Week low 10.36
P/E
Mkt Cap.(Rs cr) 5
Buy Price 12.35
Buy Qty 202.00
Sell Price 0.00
Sell Qty 0.00

Sterling Green Woods Ltd. (STERLINGGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 12.36 12.36 12.36 12.36 243 4
09-11-2017 13.00 13.00 13.00 13.00 1500 1
08-11-2017 13.15 13.15 13.15 13.15 100 1
07-11-2017 13.83 13.84 13.83 13.83 937 3
03-11-2017 13.82 13.82 13.82 13.82 218 2
02-11-2017 13.82 13.82 13.82 13.82 450 1
01-11-2017 14.53 14.54 14.53 14.54 2750 8
31-10-2017 13.90 14.01 13.87 13.87 992 4
30-10-2017 14.59 14.59 14.59 14.59 318 1
27-10-2017 15.35 15.35 15.35 15.35 821 5
26-10-2017 15.25 15.35 15.25 15.35 10485 4
24-10-2017 16.05 16.05 16.05 16.05 500 2
17-10-2017 16.10 16.10 16.10 16.10 650 3
16-10-2017 15.50 15.50 15.50 15.50 50 1
13-10-2017 15.30 15.30 15.30 15.30 45 1
12-10-2017 14.58 14.58 14.58 14.58 1591 4
11-10-2017 13.89 13.89 13.89 13.89 500 2
10-10-2017 12.00 13.23 12.00 13.23 3625 4
09-10-2017 12.60 12.60 12.60 12.60 500 1
06-10-2017 13.24 13.24 13.24 13.24 1000 4

Back to Top