You are here » Home » Companies » Company Overview » Sterling International Enterprises Ltd

Sterling International Enterprises Ltd.

BSE: 508998 Sector: IT
NSE: N.A. ISIN Code: INE696C01021
BSE 15:40 | 23 Feb 1.39 -0.06
(-4.14%)
OPEN

1.45

HIGH

1.52

LOW

1.38

NSE 05:30 | 01 Jan Sterling International Enterprises Ltd
OPEN 1.45
PREVIOUS CLOSE 1.45
VOLUME 278168
52-Week high 2.84
52-Week low 1.05
P/E 139.00
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.38
Sell Qty 16658.00
OPEN 1.45
CLOSE 1.45
VOLUME 278168
52-Week high 2.84
52-Week low 1.05
P/E 139.00
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.38
Sell Qty 16658.00

Sterling International Enterprises Ltd. (STERLINGINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.45 1.52 1.38 1.39 278168 172
22-02-2018 1.59 1.59 1.45 1.45 119773 87
21-02-2018 1.60 1.60 1.52 1.52 147880 90
20-02-2018 1.60 1.68 1.60 1.60 57168 64
19-02-2018 1.68 1.73 1.68 1.68 36511 47
16-02-2018 1.85 1.90 1.76 1.76 181938 126
15-02-2018 2.00 2.00 1.84 1.85 249620 166
12-02-2018 1.79 1.97 1.79 1.97 324219 141
09-02-2018 2.00 2.00 1.88 1.88 255000 209
08-02-2018 1.97 1.97 1.97 1.97 48605 34
07-02-2018 2.07 2.07 2.07 2.07 12606 16
06-02-2018 2.17 2.17 2.17 2.17 10772 16
05-02-2018 2.21 2.21 2.21 2.21 18232 140
02-02-2018 2.25 2.25 2.25 2.25 42924 141
01-02-2018 2.29 2.29 2.29 2.29 17195 29
31-01-2018 2.33 2.33 2.33 2.33 6660 15
30-01-2018 2.37 2.37 2.37 2.37 6254 12
29-01-2018 2.41 2.41 2.41 2.41 10128 31
25-01-2018 2.45 2.45 2.45 2.45 27884 25
24-01-2018 2.49 2.49 2.49 2.49 11835 22

Back to Top