You are here » Home » Companies » Company Overview » Sterling International Enterprises Ltd

Sterling International Enterprises Ltd.

BSE: 508998 Sector: IT
NSE: N.A. ISIN Code: INE696C01021
BSE LIVE 15:16 | 22 Aug 1.45 -0.01
(-0.68%)
OPEN

1.49

HIGH

1.55

LOW

1.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.49
PREVIOUS CLOSE 1.46
VOLUME 67585
52-Week high 2.69
52-Week low 1.23
P/E 145.00
Mkt Cap.(Rs cr) 39
Buy Price 1.43
Buy Qty 15.00
Sell Price 1.45
Sell Qty 4700.00
OPEN 1.49
CLOSE 1.46
VOLUME 67585
52-Week high 2.69
52-Week low 1.23
P/E 145.00
Mkt Cap.(Rs cr) 39
Buy Price 1.43
Buy Qty 15.00
Sell Price 1.45
Sell Qty 4700.00

Sterling International Enterprises Ltd. (STERLINGINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1.48 1.48 1.40 1.46 37416 28
18-08-2017 1.44 1.48 1.40 1.45 16600 15
17-08-2017 1.41 1.49 1.37 1.42 37351 30
16-08-2017 1.46 1.54 1.35 1.45 33150 28
14-08-2017 1.37 1.49 1.23 1.42 78972 50
11-08-2017 1.50 1.50 1.40 1.44 75693 58
10-08-2017 1.57 1.57 1.40 1.47 115925 62
09-08-2017 1.36 1.57 1.36 1.50 204778 93
08-08-2017 1.64 1.67 1.50 1.53 169853 91
07-08-2017 1.70 1.73 1.56 1.69 353812 132
04-08-2017 1.66 1.76 1.66 1.76 23325 18
03-08-2017 1.82 1.82 1.68 1.73 19710 22
02-08-2017 1.65 1.81 1.64 1.76 99799 44
01-08-2017 1.81 1.83 1.65 1.69 113906 70
31-07-2017 1.81 1.81 1.68 1.78 208738 96
28-07-2017 1.84 1.84 1.67 1.81 130546 60
27-07-2017 1.82 1.94 1.75 1.75 132084 68
26-07-2017 1.75 1.79 1.70 1.78 53680 55
25-07-2017 1.74 1.75 1.65 1.70 294065 73
24-07-2017 1.76 1.76 1.62 1.67 91774 72

Back to Top