You are here » Home » Companies » Company Overview » Sterling International Enterprises Ltd

Sterling International Enterprises Ltd.

BSE: 508998 Sector: IT
NSE: N.A. ISIN Code: INE696C01021
BSE LIVE 15:40 | 12 Dec 1.15 0.09
(8.49%)
OPEN

1.12

HIGH

1.20

LOW

1.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.12
PREVIOUS CLOSE 1.06
VOLUME 143584
52-Week high 2.69
52-Week low 1.05
P/E 115.00
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.12
CLOSE 1.06
VOLUME 143584
52-Week high 2.69
52-Week low 1.05
P/E 115.00
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling International Enterprises Ltd. (STERLINGINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1.12 1.20 1.10 1.15 143584 113
11-12-2017 1.14 1.14 1.05 1.06 122347 83
08-12-2017 1.16 1.16 1.10 1.12 65273 56
07-12-2017 1.15 1.18 1.08 1.11 46101 43
06-12-2017 1.22 1.22 1.10 1.12 92741 68
05-12-2017 1.15 1.19 1.11 1.16 21702 31
04-12-2017 1.13 1.16 1.10 1.14 94064 53
01-12-2017 1.16 1.21 1.12 1.13 162147 106
30-11-2017 1.21 1.22 1.16 1.17 43168 46
29-11-2017 1.20 1.21 1.15 1.20 101886 61
28-11-2017 1.22 1.22 1.13 1.18 66181 57
27-11-2017 1.17 1.25 1.13 1.18 59059 53
24-11-2017 1.20 1.25 1.18 1.22 34199 31
23-11-2017 1.29 1.29 1.16 1.17 136238 60
22-11-2017 1.25 1.25 1.20 1.23 84666 44
21-11-2017 1.22 1.25 1.18 1.21 90924 42
20-11-2017 1.12 1.25 1.12 1.22 102654 66
16-11-2017 1.24 1.29 1.21 1.24 53944 48
15-11-2017 1.31 1.31 1.24 1.24 18044 24
14-11-2017 1.35 1.35 1.26 1.30 151774 67

Back to Top