You are here » Home » Companies » Company Overview » Sterling International Enterprises Ltd

Sterling International Enterprises Ltd.

BSE: 508998 Sector: IT
NSE: N.A. ISIN Code: INE696C01021
BSE LIVE 14:41 | 23 Oct 1.44 0.03
(2.13%)
OPEN

1.48

HIGH

1.48

LOW

1.36

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.48
PREVIOUS CLOSE 1.41
VOLUME 72866
52-Week high 2.69
52-Week low 1.07
P/E 144.00
Mkt Cap.(Rs cr) 39
Buy Price 1.36
Buy Qty 10847.00
Sell Price 1.44
Sell Qty 200.00
OPEN 1.48
CLOSE 1.41
VOLUME 72866
52-Week high 2.69
52-Week low 1.07
P/E 144.00
Mkt Cap.(Rs cr) 39
Buy Price 1.36
Buy Qty 10847.00
Sell Price 1.44
Sell Qty 200.00

Sterling International Enterprises Ltd. (STERLINGINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1.48 1.48 1.36 1.44 72866 44
19-10-2017 1.48 1.49 1.35 1.41 17023 13
17-10-2017 1.56 1.65 1.33 1.57 73163 46
16-10-2017 1.65 1.72 1.40 1.49 48812 38
13-10-2017 1.60 1.65 1.36 1.49 174452 87
12-10-2017 1.23 1.47 1.22 1.42 292960 109
11-10-2017 1.38 1.38 1.20 1.23 76578 46
10-10-2017 1.21 1.30 1.17 1.24 106928 62
09-10-2017 1.26 1.30 1.11 1.27 88354 58
06-10-2017 1.36 1.37 1.24 1.30 113602 46
05-10-2017 1.30 1.34 1.26 1.32 33340 30
04-10-2017 1.20 1.36 1.20 1.30 36339 24
03-10-2017 1.40 1.43 1.25 1.25 74469 29
29-09-2017 1.45 1.45 1.30 1.33 64381 44
28-09-2017 1.20 1.31 1.10 1.26 73406 51
27-09-2017 1.29 1.34 1.07 1.19 95559 58
26-09-2017 1.28 1.28 1.22 1.23 34112 30
25-09-2017 1.34 1.34 1.20 1.23 37313 35
22-09-2017 1.36 1.36 1.20 1.24 102173 53
21-09-2017 1.39 1.40 1.26 1.32 25313 30

Back to Top