You are here » Home » Companies » Company Overview » Sterling Powergensys Ltd

Sterling Powergensys Ltd.

BSE: 513575 Sector: Engineering
NSE: N.A. ISIN Code: INE067E01013
BSE LIVE 14:49 | 05 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.50
PREVIOUS CLOSE 7.59
VOLUME 700
52-Week high 8.50
52-Week low 5.33
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.50
CLOSE 7.59
VOLUME 700
52-Week high 8.50
52-Week low 5.33
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Sterling Powergensys Ltd. (STERLINGPOWERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2017 7.50 7.55 7.50 7.55 700 2
01-09-2017 7.95 7.95 7.59 7.59 300 3
31-08-2017 7.98 8.37 7.98 7.98 1625 11
30-08-2017 7.98 7.98 7.98 7.98 25 1
28-08-2017 7.60 7.60 7.60 7.60 1343 5
23-08-2017 7.99 7.99 7.99 7.99 2000 4
14-08-2017 7.61 7.61 7.61 7.61 500 3
02-08-2017 8.00 8.19 7.41 7.41 1114 9
26-07-2017 7.80 7.80 7.80 7.80 500 3
25-07-2017 7.80 7.80 7.80 7.80 1 1
24-07-2017 7.45 7.82 7.45 7.82 135 3
21-07-2017 7.45 7.45 7.45 7.45 100 1
19-07-2017 7.10 7.10 7.10 7.10 100 1
18-07-2017 6.77 6.77 6.77 6.77 200 1
17-07-2017 6.45 6.45 6.45 6.45 116 2
14-07-2017 6.15 6.15 6.15 6.15 500 1
07-07-2017 5.86 5.86 5.86 5.86 100 1
05-07-2017 5.59 5.59 5.59 5.59 500 1
04-07-2017 5.33 5.33 5.33 5.33 500 4
23-06-2017 5.61 5.61 5.61 5.61 136 2

Back to Top