You are here » Home » Companies » Company Overview » Sterling Powergensys Ltd

Sterling Powergensys Ltd.

BSE: 513575 Sector: Engineering
NSE: N.A. ISIN Code: INE067E01013
BSE LIVE 14:57 | 14 Aug 7.61 0.20
(2.70%)
OPEN

7.61

HIGH

7.61

LOW

7.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.61
PREVIOUS CLOSE 7.41
VOLUME 500
52-Week high 8.50
52-Week low 5.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.61
CLOSE 7.41
VOLUME 500
52-Week high 8.50
52-Week low 5.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Powergensys Ltd. (STERLINGPOWERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 7.61 7.61 7.61 7.61 500 3
02-08-2017 8.00 8.19 7.41 7.41 1114 9
26-07-2017 7.80 7.80 7.80 7.80 500 3
25-07-2017 7.80 7.80 7.80 7.80 1 1
24-07-2017 7.45 7.82 7.45 7.82 135 3
21-07-2017 7.45 7.45 7.45 7.45 100 1
19-07-2017 7.10 7.10 7.10 7.10 100 1
18-07-2017 6.77 6.77 6.77 6.77 200 1
17-07-2017 6.45 6.45 6.45 6.45 116 2
14-07-2017 6.15 6.15 6.15 6.15 500 1
07-07-2017 5.86 5.86 5.86 5.86 100 1
05-07-2017 5.59 5.59 5.59 5.59 500 1
04-07-2017 5.33 5.33 5.33 5.33 500 4
23-06-2017 5.61 5.61 5.61 5.61 136 2
22-06-2017 5.90 5.90 5.90 5.90 200 2
20-06-2017 5.81 5.81 5.81 5.81 100 3
16-06-2017 6.12 6.12 6.11 6.11 600 2
14-06-2017 6.56 6.56 6.00 6.11 50 2
31-05-2017 6.25 6.25 6.25 6.25 500 1
26-05-2017 6.08 6.08 6.08 6.08 60 2

Back to Top