You are here » Home » Companies » Company Overview » Sterling Tools Ltd

Sterling Tools Ltd.

BSE: 530759 Sector: Engineering
NSE: STERTOOLS ISIN Code: INE334A01023
BSE LIVE 12:00 | 12 Dec 433.00 -10.30
(-2.32%)
OPEN

440.95

HIGH

445.70

LOW

432.00

NSE 11:46 | 12 Dec 432.00 -9.00
(-2.04%)
OPEN

435.00

HIGH

444.80

LOW

431.20

OPEN 440.95
PREVIOUS CLOSE 443.30
VOLUME 3050
52-Week high 477.70
52-Week low 170.00
P/E 37.52
Mkt Cap.(Rs cr) 1,559
Buy Price 433.00
Buy Qty 1.00
Sell Price 433.95
Sell Qty 20.00
OPEN 440.95
CLOSE 443.30
VOLUME 3050
52-Week high 477.70
52-Week low 170.00
P/E 37.52
Mkt Cap.(Rs cr) 1,559
Buy Price 433.00
Buy Qty 1.00
Sell Price 433.95
Sell Qty 20.00

Sterling Tools Ltd. (STERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 444.00 457.65 440.20 443.30 16241 778
08-12-2017 429.00 477.70 427.00 437.30 149068 4915
07-12-2017 398.90 428.00 393.05 417.90 38412 1480
06-12-2017 401.65 404.90 383.85 393.80 14065 769
05-12-2017 402.00 412.70 390.95 396.60 8716 395
04-12-2017 390.50 422.90 383.40 397.25 47080 1249
01-12-2017 395.55 395.55 388.20 391.00 12303 714
30-11-2017 388.75 388.75 378.00 383.15 20192 540
29-11-2017 393.45 412.00 384.60 391.40 19290 617
28-11-2017 376.85 406.10 369.00 394.20 83247 963
27-11-2017 381.70 381.70 364.00 369.20 12165 316
24-11-2017 389.55 391.20 375.00 377.25 10074 284
23-11-2017 393.30 398.80 373.60 386.15 16662 627
22-11-2017 381.65 389.85 361.40 383.55 24342 810
21-11-2017 399.00 412.00 370.00 381.55 93834 2888
20-11-2017 325.00 378.60 325.00 378.60 160767 3368
16-11-2017 324.95 324.95 306.10 309.30 25138 697
15-11-2017 306.05 341.40 306.05 316.65 164702 5670
14-11-2017 263.00 300.90 263.00 300.90 135308 1682
13-11-2017 262.00 262.00 248.60 250.75 2344 139

Back to Top