You are here » Home » Companies » Company Overview » Sterling Tools Ltd

Sterling Tools Ltd.

BSE: 530759 Sector: Engineering
NSE: STERTOOLS ISIN Code: INE334A01023
BSE 14:44 | 27 Apr 400.05 -0.20
(-0.05%)
OPEN

406.75

HIGH

406.75

LOW

400.00

NSE 14:39 | 27 Apr 401.90 1.80
(0.45%)
OPEN

403.35

HIGH

403.75

LOW

400.00

OPEN 406.75
PREVIOUS CLOSE 400.25
VOLUME 607
52-Week high 477.70
52-Week low 201.00
P/E 32.34
Mkt Cap.(Rs cr) 1,440
Buy Price 400.95
Buy Qty 24.00
Sell Price 404.65
Sell Qty 64.00
OPEN 406.75
CLOSE 400.25
VOLUME 607
52-Week high 477.70
52-Week low 201.00
P/E 32.34
Mkt Cap.(Rs cr) 1,440
Buy Price 400.95
Buy Qty 24.00
Sell Price 404.65
Sell Qty 64.00

Sterling Tools Ltd. (STERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 408.20 408.25 400.20 400.25 402 19
25-04-2018 400.00 404.75 400.00 400.30 386 108
24-04-2018 403.35 404.50 400.00 400.05 633 82
23-04-2018 405.70 409.00 400.00 407.30 254 38
20-04-2018 400.15 400.15 400.00 400.05 190 36
19-04-2018 399.50 400.10 399.50 400.00 290 27
18-04-2018 400.15 405.00 400.00 400.30 1257 149
17-04-2018 404.30 408.50 400.00 404.65 1067 182
16-04-2018 402.70 408.00 402.70 404.40 97 20
13-04-2018 413.60 413.60 410.00 410.05 1072 16
12-04-2018 413.05 413.05 409.00 410.00 476 88
11-04-2018 410.00 419.90 410.00 411.15 2811 133
10-04-2018 410.85 419.00 401.05 410.10 611 53
09-04-2018 411.00 414.40 401.45 413.30 1402 38
06-04-2018 409.50 413.90 403.30 410.15 1131 121
05-04-2018 403.65 417.00 401.40 411.10 10897 270
04-04-2018 379.60 413.00 379.60 400.55 24346 913
03-04-2018 378.00 388.00 376.00 386.30 381 44
02-04-2018 358.00 375.00 358.00 374.35 572 39
28-03-2018 360.00 364.90 352.00 356.95 730 34

Back to Top