You are here » Home » Companies » Company Overview » Sterling Tools Ltd

Sterling Tools Ltd.

BSE: 530759 Sector: Engineering
NSE: STERTOOLS ISIN Code: INE334A01023
BSE LIVE 19:40 | 19 Oct 266.55 5.55
(2.13%)
OPEN

274.00

HIGH

274.00

LOW

265.00

NSE 19:31 | 19 Oct 266.15 5.55
(2.13%)
OPEN

269.80

HIGH

269.80

LOW

264.00

OPEN 274.00
PREVIOUS CLOSE 261.00
VOLUME 3540
52-Week high 290.00
52-Week low 162.00
P/E 25.98
Mkt Cap.(Rs cr) 960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.00
CLOSE 261.00
VOLUME 3540
52-Week high 290.00
52-Week low 162.00
P/E 25.98
Mkt Cap.(Rs cr) 960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Tools Ltd. (STERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 274.00 274.00 265.00 266.55 3540 108
17-10-2017 261.15 270.00 257.25 260.70 5785 160
16-10-2017 253.00 258.95 252.55 255.45 3058 90
13-10-2017 240.00 254.70 240.00 252.25 2489 99
12-10-2017 240.00 242.50 238.10 242.05 628 30
11-10-2017 244.00 245.95 239.00 239.65 933 45
10-10-2017 240.10 245.30 240.10 244.00 311 18
09-10-2017 236.25 247.00 236.25 243.05 4838 138
06-10-2017 244.00 244.95 237.40 238.30 2063 60
05-10-2017 247.00 251.00 236.70 239.60 2358 93
04-10-2017 244.00 247.95 238.00 241.20 700 69
03-10-2017 250.00 250.00 240.50 243.75 2101 54
29-09-2017 251.60 253.05 241.00 245.35 2216 98
28-09-2017 249.50 260.80 246.00 257.30 330 30
27-09-2017 246.25 257.00 242.60 245.25 1794 251
26-09-2017 247.85 257.95 245.00 251.00 4347 104
25-09-2017 253.00 259.50 238.00 245.65 4220 128
22-09-2017 264.85 268.85 250.00 262.50 4814 138
21-09-2017 270.00 270.00 262.50 265.10 3201 136
20-09-2017 255.25 277.85 255.25 272.50 8039 141

Back to Top