You are here » Home » Companies » Company Overview » Sterling Tools Ltd

Sterling Tools Ltd.

BSE: 530759 Sector: Engineering
NSE: STERTOOLS ISIN Code: INE334A01023
BSE LIVE 15:40 | 18 Aug 245.00 -0.20
(-0.08%)
OPEN

245.00

HIGH

245.05

LOW

244.00

NSE 15:40 | 18 Aug 245.00 -0.55
(-0.22%)
OPEN

244.60

HIGH

246.95

LOW

242.50

OPEN 245.00
PREVIOUS CLOSE 245.20
VOLUME 1040
52-Week high 290.00
52-Week low 138.02
P/E 24.50
Mkt Cap.(Rs cr) 882
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 245.00
CLOSE 245.20
VOLUME 1040
52-Week high 290.00
52-Week low 138.02
P/E 24.50
Mkt Cap.(Rs cr) 882
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Tools Ltd. (STERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 245.00 245.05 244.00 245.00 1040 226
17-08-2017 246.00 248.00 245.00 245.20 732 35
16-08-2017 242.20 247.00 238.00 244.20 2674 793
14-08-2017 228.00 248.50 226.00 245.80 1558 156
11-08-2017 233.45 240.50 223.00 240.50 3834 639
10-08-2017 237.35 243.00 232.00 237.40 3663 144
09-08-2017 234.05 238.00 232.35 235.20 502 52
08-08-2017 239.05 242.20 233.00 234.85 1303 108
07-08-2017 245.05 245.05 236.30 240.00 1129 96
04-08-2017 238.00 248.00 238.00 241.50 1167 87
03-08-2017 247.50 247.50 236.10 241.50 617 74
02-08-2017 241.30 250.00 241.30 247.80 5766 137
01-08-2017 245.00 248.00 240.20 244.85 1201 59
31-07-2017 251.85 257.00 236.40 242.60 2653 120
28-07-2017 250.00 257.80 249.00 250.50 925 105
27-07-2017 261.30 261.30 253.30 253.95 900 56
26-07-2017 262.00 262.00 253.05 257.00 961 57
25-07-2017 265.45 267.15 258.00 259.95 7039 340
24-07-2017 266.50 270.00 261.55 263.90 3100 132
21-07-2017 280.00 282.10 229.75 265.90 14219 461

Back to Top