You are here » Home » Companies » Company Overview » Sterling Webnet Ltd

Sterling Webnet Ltd.

BSE: 531901 Sector: IT
NSE: N.A. ISIN Code: INE313B01025
BSE LIVE 15:14 | 20 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.45
PREVIOUS CLOSE 0.47
VOLUME 5
52-Week high 0.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.45
Sell Qty 200537.00
OPEN 0.45
CLOSE 0.47
VOLUME 5
52-Week high 0.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.45
Sell Qty 200537.00

Sterling Webnet Ltd. (STERLINGWEBNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2015 0.45 0.45 0.45 0.45 5 1
19-08-2015 0.47 0.47 0.47 0.47 110 4
18-08-2015 0.52 0.52 0.49 0.49 75 4
17-08-2015 0.51 0.51 0.51 0.51 5 1
12-08-2015 0.53 0.53 0.53 0.53 35000 8
11-08-2015 0.53 0.53 0.53 0.53 1000 1
10-08-2015 0.55 0.55 0.55 0.55 70863 5
06-08-2015 0.53 0.53 0.53 0.53 6000 2
05-08-2015 0.51 0.51 0.51 0.51 20 1
04-08-2015 0.53 0.53 0.53 0.53 10000 2
03-08-2015 0.51 0.55 0.51 0.55 80005 7
31-07-2015 0.53 0.53 0.53 0.53 50000 9
30-07-2015 0.55 0.55 0.55 0.55 9302 3
22-07-2015 0.53 0.53 0.53 0.53 900 4
21-07-2015 0.53 0.53 0.53 0.53 1100 1
06-05-2015 0.55 0.55 0.55 0.55 1600 2
29-04-2015 0.57 0.57 0.57 0.57 1500 2
23-04-2015 0.60 0.60 0.60 0.60 2000 5
21-04-2015 0.63 0.63 0.63 0.63 300 2
15-04-2015 0.66 0.66 0.66 0.66 5000 3

Back to Top