You are here » Home » Companies » Company Overview » Sterlite Technologies Ltd

Sterlite Technologies Ltd.

BSE: 532374 Sector: Engineering
NSE: STRTECH ISIN Code: INE089C01029
BSE LIVE 15:58 | 17 Nov 262.50 0.60
(0.23%)
OPEN

266.00

HIGH

269.40

LOW

261.60

NSE 15:58 | 17 Nov 262.70 0.80
(0.31%)
OPEN

265.55

HIGH

269.45

LOW

261.60

OPEN 266.00
PREVIOUS CLOSE 261.90
VOLUME 193502
52-Week high 307.00
52-Week low 91.20
P/E 57.19
Mkt Cap.(Rs cr) 10,514
Buy Price 262.50
Buy Qty 284.00
Sell Price 0.00
Sell Qty 0.00
OPEN 266.00
CLOSE 261.90
VOLUME 193502
52-Week high 307.00
52-Week low 91.20
P/E 57.19
Mkt Cap.(Rs cr) 10,514
Buy Price 262.50
Buy Qty 284.00
Sell Price 0.00
Sell Qty 0.00

Sterlite Technologies Ltd. (STRTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 266.00 268.35 261.10 261.90 312073 3088
15-11-2017 268.60 274.00 262.70 264.15 286684 3048
14-11-2017 280.00 281.35 266.80 268.00 361401 3441
13-11-2017 288.95 294.15 269.10 278.55 507484 6103
10-11-2017 289.65 293.10 282.00 285.70 307895 3574
09-11-2017 277.00 292.95 274.80 289.65 454344 5664
08-11-2017 276.00 283.80 271.25 273.75 295710 3839
07-11-2017 266.90 282.70 265.10 273.60 609098 8682
06-11-2017 276.80 277.40 262.00 264.15 375087 3696
03-11-2017 285.50 287.00 275.00 275.45 255213 2774
02-11-2017 297.75 297.75 282.00 283.60 431258 5032
01-11-2017 287.70 307.00 287.10 293.35 822059 10502
31-10-2017 272.00 286.95 272.00 284.50 600971 7284
30-10-2017 269.00 275.00 268.00 273.10 220805 2574
27-10-2017 269.50 275.00 266.60 267.30 292488 3326
26-10-2017 265.75 271.50 261.05 267.40 271624 3377
25-10-2017 268.00 269.50 262.20 265.15 177751 2272
24-10-2017 262.00 271.10 257.00 267.20 337482 4046
23-10-2017 259.85 262.55 255.10 260.35 217814 2689
19-10-2017 258.50 261.80 254.50 258.30 81296 1238

Back to Top