You are here » Home » Companies » Company Overview » Sterlite Technologies Ltd

Sterlite Technologies Ltd.

BSE: 532374 Sector: Engineering
NSE: STRTECH ISIN Code: INE089C01029
BSE LIVE 15:52 | 19 Sep 235.30 13.10
(5.90%)
OPEN

223.00

HIGH

244.40

LOW

222.35

NSE 15:58 | 19 Sep 235.55 12.85
(5.77%)
OPEN

224.00

HIGH

244.95

LOW

221.20

OPEN 223.00
PREVIOUS CLOSE 222.20
VOLUME 1222657
52-Week high 249.90
52-Week low 73.85
P/E 62.91
Mkt Cap.(Rs cr) 9,419
Buy Price 235.30
Buy Qty 8977.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.00
CLOSE 222.20
VOLUME 1222657
52-Week high 249.90
52-Week low 73.85
P/E 62.91
Mkt Cap.(Rs cr) 9,419
Buy Price 235.30
Buy Qty 8977.00
Sell Price 0.00
Sell Qty 0.00

Sterlite Technologies Ltd. (STRTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 223.00 244.40 222.35 235.30 1222657 10453
18-09-2017 225.40 227.00 213.95 222.20 209172 2636
15-09-2017 226.65 227.00 215.70 218.30 249419 2964
14-09-2017 226.95 230.55 225.75 227.30 109070 1516
13-09-2017 229.25 231.30 224.10 225.15 135979 1663
12-09-2017 227.00 233.25 222.45 228.15 312298 3950
11-09-2017 232.90 234.40 225.30 226.00 180067 2799
08-09-2017 232.30 237.90 225.10 230.70 177211 2079
07-09-2017 237.00 245.00 231.80 232.90 349699 4193
06-09-2017 231.50 237.85 230.10 234.85 178337 2051
05-09-2017 234.90 238.95 228.10 235.05 214440 2651
04-09-2017 231.90 239.00 226.85 231.35 381932 4775
01-09-2017 221.80 237.80 221.70 231.90 614993 7932
31-08-2017 221.00 222.80 217.10 220.30 117619 1463
30-08-2017 218.30 221.25 218.20 219.05 104937 1448
29-08-2017 221.00 223.00 215.20 216.25 135011 2107
28-08-2017 218.50 225.00 217.50 222.90 274425 3508
24-08-2017 217.00 220.80 215.00 216.55 139542 2253
23-08-2017 216.40 223.15 214.30 216.25 252381 3790
22-08-2017 218.65 220.25 210.30 214.35 185600 2973

Back to Top