You are here » Home » Companies » Company Overview » Sterlite Technologies Ltd

Sterlite Technologies Ltd.

BSE: 532374 Sector: Engineering
NSE: STRTECH ISIN Code: INE089C01029
BSE 14:09 | 24 Jan 405.40 9.90
(2.50%)
OPEN

394.75

HIGH

412.70

LOW

386.05

NSE 13:55 | 24 Jan 405.50 9.70
(2.45%)
OPEN

391.30

HIGH

412.00

LOW

386.55

OPEN 394.75
PREVIOUS CLOSE 395.50
VOLUME 602971
52-Week high 412.70
52-Week low 107.80
P/E 79.03
Mkt Cap.(Rs cr) 16,246
Buy Price 405.05
Buy Qty 108.00
Sell Price 405.50
Sell Qty 126.00
OPEN 394.75
CLOSE 395.50
VOLUME 602971
52-Week high 412.70
52-Week low 107.80
P/E 79.03
Mkt Cap.(Rs cr) 16,246
Buy Price 405.05
Buy Qty 108.00
Sell Price 405.50
Sell Qty 126.00

Sterlite Technologies Ltd. (STRTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 369.00 398.40 367.95 395.50 657470 8792
22-01-2018 377.00 378.00 365.25 367.60 215350 3150
19-01-2018 391.80 391.80 372.90 376.45 386595 5447
18-01-2018 385.00 404.15 375.00 389.00 1330603 19866
17-01-2018 364.40 386.80 343.00 379.85 1081238 14343
16-01-2018 372.40 376.50 361.75 364.15 363585 4877
15-01-2018 363.65 375.10 362.00 370.50 345872 4940
12-01-2018 361.00 368.80 352.00 360.25 413367 4914
11-01-2018 362.40 383.00 353.05 358.35 791313 11330
10-01-2018 336.00 369.40 335.50 360.50 988936 14595
09-01-2018 349.00 349.00 330.00 336.20 236272 4164
08-01-2018 341.25 350.00 338.50 348.15 273486 6082
05-01-2018 334.90 354.00 329.65 340.75 813069 11867
04-01-2018 307.00 341.40 306.35 334.80 904528 11668
03-01-2018 293.00 309.50 292.15 304.15 429584 5236
02-01-2018 295.50 296.85 289.00 291.00 126031 1344
01-01-2018 294.35 298.10 292.80 294.15 101026 1221
29-12-2017 293.05 295.20 291.10 291.80 65769 805
28-12-2017 296.40 296.40 291.00 292.25 87782 1089
27-12-2017 296.50 301.20 292.20 294.75 129100 1632

Back to Top