You are here » Home » Companies » Company Overview » Stewarts & Lloyds of India Ltd

Stewarts & Lloyds of India Ltd.

BSE: 504960 Sector: Infrastructure
NSE: N.A. ISIN Code: INE356D01012
BSE 13:29 | 22 Jan 13.15 -0.25
(-1.87%)
OPEN

13.15

HIGH

13.15

LOW

13.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.15
PREVIOUS CLOSE 13.40
VOLUME 200
52-Week high 29.95
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 4
Buy Price 13.15
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.15
CLOSE 13.40
VOLUME 200
52-Week high 29.95
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 4
Buy Price 13.15
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Stewarts & Lloyds of India Ltd. (STEWARTSLLOYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 13.15 13.15 13.15 13.15 200 1
19-01-2018 13.60 13.60 13.40 13.40 700 15
18-01-2018 14.10 14.10 14.10 14.10 300 4
17-01-2018 14.80 14.80 14.80 14.80 20 1
16-01-2018 15.90 15.90 15.30 15.30 442 3
15-01-2018 16.90 16.90 15.95 15.95 584 3
12-01-2018 16.60 16.65 16.60 16.65 208 3
10-01-2018 17.45 17.45 17.45 17.45 60 3
29-12-2017 18.35 18.35 18.35 18.35 500 1
28-12-2017 19.30 19.30 19.30 19.30 250 1
20-12-2017 20.30 20.30 20.30 20.30 250 1
12-12-2017 21.35 21.35 21.35 21.35 500 2
08-12-2017 22.45 22.45 22.45 22.45 25000 1
07-12-2017 23.60 23.60 23.60 23.60 137 6
06-12-2017 24.75 24.75 22.50 22.50 111 4
04-12-2017 23.60 23.60 23.60 23.60 323 6
30-11-2017 21.45 22.50 21.45 22.50 75 2
29-11-2017 21.45 21.45 21.45 21.45 215 4
28-11-2017 20.00 20.45 20.00 20.45 762 5
27-11-2017 17.85 19.50 17.85 19.50 733 9

Back to Top