You are here » Home » Companies » Company Overview » Stewarts & Lloyds of India Ltd

Stewarts & Lloyds of India Ltd.

BSE: 504960 Sector: Infrastructure
NSE: N.A. ISIN Code: INE356D01012
BSE LIVE 14:06 | 08 Sep 22.30 -0.15
(-0.67%)
OPEN

22.30

HIGH

22.30

LOW

22.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.30
PREVIOUS CLOSE 22.45
VOLUME 75
52-Week high 29.95
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.30
Sell Qty 1925.00
OPEN 22.30
CLOSE 22.45
VOLUME 75
52-Week high 29.95
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.30
Sell Qty 1925.00

Stewarts & Lloyds of India Ltd. (STEWARTSLLOYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 22.30 22.30 22.30 22.30 75 1
24-08-2017 22.45 22.45 22.45 22.45 10 1
23-08-2017 23.60 23.60 23.60 23.60 2 2
01-08-2017 22.50 22.50 22.50 22.50 10 1
25-07-2017 23.00 23.00 23.00 23.00 5 1
24-07-2017 23.95 23.95 23.00 23.00 170 5
21-07-2017 23.95 23.95 22.80 23.95 165 6
20-07-2017 24.00 24.00 24.00 24.00 17 1
19-07-2017 24.00 24.00 24.00 24.00 983 5
17-07-2017 24.00 24.00 24.00 24.00 2000 5
03-07-2017 24.50 24.50 24.50 24.50 400 4
27-06-2017 25.75 25.75 25.75 25.75 1 1
12-06-2017 27.10 27.10 27.10 27.10 550 4
22-05-2017 28.50 28.50 28.50 28.50 1 1
02-05-2017 29.95 29.95 29.95 29.95 2792 9
28-04-2017 28.55 28.55 28.55 28.55 296 4
27-04-2017 27.20 27.20 27.20 27.20 317 3
26-04-2017 25.95 25.95 25.95 25.95 1300 6
25-04-2017 24.75 24.75 24.75 24.75 2215 6
24-04-2017 23.60 23.60 23.60 23.60 664 3

Back to Top