You are here » Home » Companies » Company Overview » Stewarts & Lloyds of India Ltd

Stewarts & Lloyds of India Ltd.

BSE: 504960 Sector: Infrastructure
NSE: N.A. ISIN Code: INE356D01012
BSE LIVE 14:34 | 17 Nov 19.70 0
(0.00%)
OPEN

19.70

HIGH

19.70

LOW

18.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.70
PREVIOUS CLOSE 19.70
VOLUME 760
52-Week high 29.95
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.70
CLOSE 19.70
VOLUME 760
52-Week high 29.95
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Stewarts & Lloyds of India Ltd. (STEWARTSLLOYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 19.70 19.70 19.70 19.70 16 6
13-11-2017 18.80 18.80 18.80 18.80 200 1
09-11-2017 18.70 18.70 18.70 18.70 100 1
06-11-2017 18.00 18.70 18.00 18.70 810 4
02-11-2017 18.50 18.50 18.50 18.50 10 1
01-11-2017 18.40 18.50 18.40 18.50 1100 2
31-10-2017 18.20 18.20 18.20 18.20 230 1
27-10-2017 18.00 18.10 18.00 18.10 205 2
26-10-2017 17.50 18.00 17.50 18.00 303 2
25-10-2017 18.00 18.00 18.00 18.00 1925 4
24-10-2017 18.10 18.10 18.10 18.10 100 1
19-10-2017 18.00 18.00 18.00 18.00 18 1
17-10-2017 18.95 18.95 18.15 18.15 1025 3
13-10-2017 19.90 19.90 18.95 18.95 431 4
12-10-2017 19.90 19.90 19.90 19.90 1544 5
11-10-2017 20.90 20.90 20.90 20.90 40 2
10-10-2017 20.90 20.90 20.90 20.90 15 2
09-10-2017 20.90 20.90 20.90 20.90 1 1
03-10-2017 20.95 20.95 20.90 20.90 382 7
22-09-2017 22.00 22.00 22.00 22.00 75 1

Back to Top