You are here » Home » Companies » Company Overview » STG Lifecare Ltd

STG Lifecare Ltd.

BSE: 532293 Sector: Services
NSE: SOFTTECHGR ISIN Code: INE863A01013
BSE LIVE 15:15 | 16 Jun Stock Is Not Traded.
NSE 12:42 | 08 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 200
52-Week high 2.13
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.10
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.05
VOLUME 200
52-Week high 2.13
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.10
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

STG Lifecare Ltd. (SOFTTECHGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2017 1.05 1.05 1.05 1.05 200 1
13-06-2017 1.05 1.05 1.05 1.05 50 1
08-06-2017 0.95 1.05 0.95 1.05 500 2
07-06-2017 1.10 1.10 1.00 1.00 600 2
06-06-2017 1.05 1.05 1.05 1.05 500 1
05-06-2017 1.10 1.10 1.10 1.10 200 1
02-06-2017 1.15 1.15 1.15 1.15 100 1
01-06-2017 1.21 1.21 1.21 1.21 100 1
19-05-2017 1.27 1.27 1.27 1.27 3621 2
18-05-2017 1.33 1.33 1.33 1.33 6000 4
17-05-2017 1.27 1.27 1.27 1.27 500 1
15-05-2017 1.33 1.33 1.33 1.33 200 1
11-05-2017 1.40 1.40 1.40 1.40 1000 1
10-05-2017 1.47 1.47 1.47 1.47 500 1
24-04-2017 1.47 1.47 1.47 1.47 500 1
28-03-2017 1.62 1.62 1.62 1.62 1000 2
27-03-2017 1.62 1.62 1.62 1.62 16100 1
22-03-2017 1.65 1.70 1.65 1.70 1200 4
20-03-2017 1.61 1.62 1.61 1.62 3000 4
02-03-2017 1.55 1.55 1.55 1.55 1500 1

Back to Top