You are here » Home » Companies » Company Overview » STI India Ltd

STI India Ltd.

BSE: 513151 Sector: Industrials
NSE: STINDIA ISIN Code: INE090C01019
BSE LIVE 09:30 | 20 Nov 16.00 0.43
(2.76%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 15:19 | 17 Nov 14.30 0.65
(4.76%)
OPEN

13.35

HIGH

14.30

LOW

13.00

OPEN 16.00
PREVIOUS CLOSE 15.57
VOLUME 200
52-Week high 32.65
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 130.00
OPEN 16.00
CLOSE 15.57
VOLUME 200
52-Week high 32.65
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 130.00

STI India Ltd. (STINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 15.57 15.57 15.57 15.57 100 1
13-11-2017 14.72 16.00 14.72 15.79 1004 3
10-11-2017 16.00 16.00 14.63 15.49 388 79
09-11-2017 14.90 15.88 14.38 15.40 4301 6
02-11-2017 15.00 15.25 15.00 15.13 3 3
31-10-2017 14.75 14.75 14.75 14.75 300 2
30-10-2017 14.40 14.40 14.40 14.40 5 1
27-10-2017 14.40 14.40 14.40 14.40 1700 3
26-10-2017 15.15 15.15 15.15 15.15 100 1
19-10-2017 15.90 15.90 15.90 15.90 2000 4
17-10-2017 14.15 15.25 14.15 15.25 81 2
06-10-2017 14.85 14.85 14.85 14.85 1000 1
05-10-2017 14.20 14.20 14.20 14.20 1300 2
04-10-2017 14.90 14.90 14.90 14.90 1100 3
03-10-2017 15.65 15.65 15.65 15.65 1015 3
28-09-2017 16.45 16.45 16.45 16.45 13 1
27-09-2017 15.69 15.69 15.69 15.69 5 1
26-09-2017 15.01 15.01 15.01 15.01 1 1
21-09-2017 15.65 15.67 14.31 14.31 1601 10
20-09-2017 14.93 14.93 14.93 14.93 787 2

Back to Top