You are here » Home » Companies » Company Overview » STI India Ltd

STI India Ltd.

BSE: 513151 Sector: Industrials
NSE: STINDIA ISIN Code: INE090C01019
BSE 09:57 | 19 Jan 20.20 -0.95
(-4.49%)
OPEN

20.20

HIGH

20.20

LOW

20.20

NSE 15:23 | 23 Jan 19.60 -0.15
(-0.76%)
OPEN

19.75

HIGH

19.75

LOW

18.80

OPEN 20.20
PREVIOUS CLOSE 21.15
VOLUME 19
52-Week high 28.11
52-Week low 12.25
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.20
Sell Qty 81.00
OPEN 20.20
CLOSE 21.15
VOLUME 19
52-Week high 28.11
52-Week low 12.25
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.20
Sell Qty 81.00

STI India Ltd. (STINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 20.20 20.20 20.20 20.20 19 1
18-01-2018 20.00 21.15 20.00 21.15 191 6
17-01-2018 20.60 20.60 20.60 20.60 1900 9
16-01-2018 21.65 21.65 21.65 21.65 500 1
15-01-2018 22.65 22.65 22.60 22.65 501 2
12-01-2018 23.30 24.05 23.30 23.30 2770 11
11-01-2018 24.60 24.60 23.00 24.45 193 5
10-01-2018 22.15 23.95 22.15 23.50 1075 3
09-01-2018 21.25 23.00 21.25 23.00 3632 12
05-01-2018 23.00 23.00 22.35 22.35 350 4
04-01-2018 22.50 23.95 22.45 23.50 17355 12
03-01-2018 23.30 23.60 23.30 23.60 301 2
02-01-2018 25.40 25.40 23.80 24.50 612 7
01-01-2018 27.25 27.25 25.05 25.05 1154 10
29-12-2017 26.00 26.80 26.00 26.05 2389 11
28-12-2017 25.45 26.40 25.35 26.00 1026 7
27-12-2017 26.00 26.00 26.00 26.00 520 3
26-12-2017 26.50 27.15 24.75 25.60 10010 47
22-12-2017 26.05 26.05 26.05 26.05 1230 11
21-12-2017 24.85 24.85 24.85 24.85 3237 15

Back to Top