You are here » Home » Companies » Company Overview » STI India Ltd

STI India Ltd.

BSE: 513151 Sector: Industrials
NSE: STINDIA ISIN Code: INE090C01019
BSE LIVE 11:14 | 17 Aug 13.30 0
(0.00%)
OPEN

12.65

HIGH

13.30

LOW

12.65

NSE 12:48 | 17 Aug 11.80 0.05
(0.43%)
OPEN

12.30

HIGH

12.30

LOW

11.75

OPEN 12.65
PREVIOUS CLOSE 13.30
VOLUME 334
52-Week high 32.65
52-Week low 7.58
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 549.00
OPEN 12.65
CLOSE 13.30
VOLUME 334
52-Week high 32.65
52-Week low 7.58
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 549.00

STI India Ltd. (STINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 13.30 13.30 13.30 13.30 1015 20
11-08-2017 12.75 14.05 12.75 14.00 110 8
10-08-2017 13.40 13.40 13.40 13.40 1550 4
09-08-2017 14.10 14.10 14.10 14.10 100 1
07-08-2017 14.40 15.90 14.40 15.65 212 4
27-07-2017 15.10 16.10 15.10 15.95 272 3
14-07-2017 15.85 15.85 15.85 15.85 5 1
11-07-2017 16.35 16.35 15.20 15.20 738 6
22-06-2017 14.90 16.00 14.90 16.00 370 6
20-06-2017 15.68 15.68 15.68 15.68 417 2
16-06-2017 15.35 16.50 15.35 16.50 2128 6
12-06-2017 16.25 16.25 15.10 16.15 3200 12
09-06-2017 15.48 15.48 15.48 15.48 200 1
08-06-2017 14.75 14.75 14.75 14.75 700 1
07-06-2017 14.05 14.05 14.05 14.05 300 1
06-06-2017 14.01 14.01 14.01 14.01 301 2
02-06-2017 14.00 14.10 14.00 14.10 210 2
01-06-2017 14.30 14.30 14.30 14.30 20 2
31-05-2017 14.30 14.30 14.30 14.30 200 1
30-05-2017 14.65 15.25 14.65 14.75 550 3

Back to Top