You are here » Home » Companies » Company Overview » STI India Ltd

STI India Ltd.

BSE: 513151 Sector: Industrials
NSE: STINDIA ISIN Code: INE090C01019
BSE LIVE 15:44 | 20 Sep 14.93 0.71
(4.99%)
OPEN

14.93

HIGH

14.93

LOW

14.93

NSE 15:31 | 20 Sep 15.60 -0.70
(-4.29%)
OPEN

16.30

HIGH

16.30

LOW

15.50

OPEN 14.93
PREVIOUS CLOSE 14.22
VOLUME 787
52-Week high 32.65
52-Week low 9.08
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.93
Sell Qty 1456.00
OPEN 14.93
CLOSE 14.22
VOLUME 787
52-Week high 32.65
52-Week low 9.08
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.93
Sell Qty 1456.00

STI India Ltd. (STINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 14.93 14.93 14.93 14.93 787 2
14-09-2017 14.22 14.22 14.22 14.22 1100 3
13-09-2017 13.31 13.55 13.31 13.55 260 2
12-09-2017 14.00 14.00 14.00 14.00 1783 6
11-09-2017 12.25 13.35 12.25 13.35 1200 3
08-09-2017 12.50 12.80 12.50 12.76 426 4
07-09-2017 12.70 12.70 12.70 12.70 100 1
06-09-2017 12.56 13.80 12.56 12.81 723 7
05-09-2017 13.88 13.88 12.70 13.20 202 3
04-09-2017 13.22 13.22 13.22 13.22 345 1
01-09-2017 13.30 13.30 13.30 13.30 500 2
30-08-2017 12.85 13.30 12.85 13.30 205 3
29-08-2017 13.50 13.50 13.50 13.50 11 2
28-08-2017 12.95 13.00 12.35 13.00 1400 8
22-08-2017 13.00 13.00 13.00 13.00 500 2
21-08-2017 13.60 13.70 13.60 13.65 18 3
18-08-2017 13.10 13.25 13.10 13.20 338 6
17-08-2017 12.65 13.30 12.65 13.25 1334 4
14-08-2017 13.30 13.30 13.30 13.30 1015 20
11-08-2017 12.75 14.05 12.75 14.00 110 8

Back to Top