You are here » Home » Companies » Company Overview » STL Global Ltd

STL Global Ltd.

BSE: 532730 Sector: Industrials
NSE: SGL ISIN Code: INE353H01010
BSE 15:23 | 19 Jan 20.15 0
(0.00%)
OPEN

20.90

HIGH

20.90

LOW

18.55

NSE 15:31 | 19 Jan 20.45 0.55
(2.76%)
OPEN

19.45

HIGH

20.70

LOW

18.65

OPEN 20.90
PREVIOUS CLOSE 20.15
VOLUME 48126
52-Week high 24.65
52-Week low 11.30
P/E 2.99
Mkt Cap.(Rs cr) 55
Buy Price 19.70
Buy Qty 51.00
Sell Price 20.15
Sell Qty 79.00
OPEN 20.90
CLOSE 20.15
VOLUME 48126
52-Week high 24.65
52-Week low 11.30
P/E 2.99
Mkt Cap.(Rs cr) 55
Buy Price 19.70
Buy Qty 51.00
Sell Price 20.15
Sell Qty 79.00

STL Global Ltd. (SGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 20.90 20.90 18.55 20.15 48126 110
18-01-2018 20.85 20.85 19.80 20.15 34069 74
17-01-2018 19.45 20.40 19.00 20.30 24160 51
16-01-2018 21.20 21.20 19.75 20.25 54891 96
15-01-2018 21.05 21.90 20.50 20.60 10325 30
12-01-2018 21.40 21.90 19.50 21.20 17067 69
11-01-2018 20.65 21.65 20.65 21.15 10910 54
10-01-2018 21.30 21.40 20.60 21.10 3759 38
09-01-2018 21.00 21.85 20.65 21.45 43689 81
08-01-2018 22.35 22.35 20.10 21.80 17029 63
05-01-2018 21.10 21.85 20.30 21.55 62541 98
04-01-2018 22.90 22.95 21.05 22.05 79782 145
03-01-2018 22.90 23.10 22.00 22.20 14607 115
02-01-2018 24.40 24.40 22.00 22.85 57105 175
01-01-2018 20.95 24.65 20.80 23.25 239910 776
29-12-2017 21.90 22.15 19.50 21.00 117095 569
28-12-2017 18.30 21.95 18.30 21.75 400703 960
27-12-2017 17.20 18.45 16.20 18.30 61739 194
26-12-2017 16.00 17.00 16.00 16.80 24105 79
22-12-2017 15.90 15.90 15.40 15.65 9911 29

Back to Top