You are here » Home » Companies » Company Overview » STL Global Ltd

STL Global Ltd.

BSE: 532730 Sector: Industrials
NSE: SGL ISIN Code: INE353H01010
BSE LIVE 15:40 | 17 Nov 14.55 0.05
(0.34%)
OPEN

14.60

HIGH

15.00

LOW

14.50

NSE 15:29 | 17 Nov 14.70 0.25
(1.73%)
OPEN

15.00

HIGH

15.00

LOW

14.45

OPEN 14.60
PREVIOUS CLOSE 14.50
VOLUME 7004
52-Week high 19.50
52-Week low 11.30
P/E 2.16
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.60
CLOSE 14.50
VOLUME 7004
52-Week high 19.50
52-Week low 11.30
P/E 2.16
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

STL Global Ltd. (SGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 14.60 15.10 14.30 14.50 3204 37
15-11-2017 15.00 15.00 14.30 14.85 8105 32
14-11-2017 14.80 16.45 14.60 15.20 13976 77
13-11-2017 15.00 15.60 14.75 15.00 1816 21
10-11-2017 14.90 15.50 14.65 14.95 2964 30
09-11-2017 15.25 15.30 15.00 15.00 13022 21
08-11-2017 15.60 15.70 15.25 15.55 6319 34
07-11-2017 16.40 16.40 15.10 15.60 14581 99
06-11-2017 15.10 16.55 15.10 16.45 14423 37
03-11-2017 15.50 15.85 15.20 15.65 3099 26
02-11-2017 16.05 16.05 15.25 15.75 415 6
01-11-2017 15.95 15.95 15.40 15.90 8549 34
31-10-2017 15.20 15.73 15.16 15.70 2822 18
30-10-2017 15.80 16.20 15.25 15.33 9472 59
27-10-2017 15.15 17.85 15.15 17.50 45670 70
26-10-2017 16.95 17.09 16.20 16.71 36951 73
25-10-2017 16.17 18.30 16.17 16.91 11043 35
24-10-2017 16.45 17.19 15.65 17.07 29297 97
23-10-2017 14.40 16.45 14.32 15.59 23139 47
19-10-2017 15.00 15.00 14.99 15.00 200 3

Back to Top