You are here » Home » Companies » Company Overview » STL Global Ltd

STL Global Ltd.

BSE: 532730 Sector: Industrials
NSE: SGL ISIN Code: INE353H01010
BSE LIVE 15:40 | 22 Sep 14.65 -0.40
(-2.66%)
OPEN

14.70

HIGH

15.10

LOW

14.35

NSE 15:31 | 22 Sep 14.90 -0.15
(-1.00%)
OPEN

14.70

HIGH

15.00

LOW

14.40

OPEN 14.70
PREVIOUS CLOSE 15.05
VOLUME 49707
52-Week high 19.65
52-Week low 11.30
P/E 2.40
Mkt Cap.(Rs cr) 40
Buy Price 14.65
Buy Qty 428.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.70
CLOSE 15.05
VOLUME 49707
52-Week high 19.65
52-Week low 11.30
P/E 2.40
Mkt Cap.(Rs cr) 40
Buy Price 14.65
Buy Qty 428.00
Sell Price 0.00
Sell Qty 0.00

STL Global Ltd. (SGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 14.70 15.10 14.35 14.65 49707 37
21-09-2017 15.90 15.90 14.90 15.05 24230 53
20-09-2017 16.20 16.45 15.60 16.25 14592 30
19-09-2017 17.00 17.10 16.30 16.35 15446 52
18-09-2017 16.95 17.00 16.00 16.80 12605 67
15-09-2017 16.60 17.00 16.40 16.70 3455 31
14-09-2017 17.80 18.25 16.55 17.25 58604 269
13-09-2017 16.95 18.00 16.80 17.45 33968 167
12-09-2017 17.50 17.80 16.90 17.45 24009 104
11-09-2017 16.20 17.40 16.20 17.15 40248 200
08-09-2017 16.40 16.40 15.85 16.25 6511 28
07-09-2017 16.60 16.60 16.00 16.30 15551 85
06-09-2017 16.15 16.60 15.90 16.30 14827 73
05-09-2017 16.85 16.85 16.15 16.65 6842 26
04-09-2017 16.45 16.80 15.15 16.25 22572 125
01-09-2017 16.80 16.80 15.50 16.20 32420 122
31-08-2017 13.20 16.00 13.20 15.65 8546 53
30-08-2017 14.40 14.45 14.05 14.30 14532 31
29-08-2017 15.20 15.20 14.05 14.70 18806 39
28-08-2017 15.30 15.50 15.00 15.05 1837 15

Back to Top