You are here » Home » Companies » Company Overview » Stock Net International Ltd

Stock Net International Ltd.

BSE: 512640 Sector: IT
NSE: N.A. ISIN Code: INE201D01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Stock Net International Ltd. (STOCKNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 1.01 1.01 1.01 1.01 1500 3
09-07-2012 1.03 1.03 0.97 0.97 21001 5
06-07-2012 1.00 1.01 0.95 0.99 24029 10
05-07-2012 1.05 1.05 0.97 0.97 105 2
04-07-2012 1.05 1.05 0.99 1.00 1801 5
03-07-2012 1.00 1.00 1.00 1.00 899 2
02-07-2012 0.98 0.98 0.98 0.98 200 2
29-06-2012 0.94 0.94 0.94 0.94 351 3
28-06-2012 0.97 0.97 0.90 0.90 201 3
27-06-2012 0.93 0.93 0.85 0.93 698 3
26-06-2012 0.92 0.92 0.89 0.89 200 2
25-06-2012 0.88 0.88 0.88 0.88 100 1
22-06-2012 0.84 0.84 0.84 0.84 2500 7
21-06-2012 0.80 0.80 0.80 0.80 1600 1
20-06-2012 0.81 0.82 0.81 0.81 5600 3
18-06-2012 0.82 0.82 0.82 0.82 800 1
15-06-2012 0.80 0.80 0.79 0.79 1000 2
08-06-2012 0.91 0.91 0.83 0.83 101 2
07-06-2012 0.87 0.87 0.87 0.87 1 1
06-06-2012 0.94 0.95 0.88 0.88 201 3

Back to Top