You are here » Home » Companies » Company Overview » Stone India Ltd

Stone India Ltd.

BSE: 522085 Sector: Engineering
NSE: N.A. ISIN Code: INE290C01015
BSE LIVE 19:49 | 19 Oct 59.50 -0.30
(-0.50%)
OPEN

60.95

HIGH

61.00

LOW

58.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.95
PREVIOUS CLOSE 59.80
VOLUME 8711
52-Week high 84.85
52-Week low 48.10
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.50
Sell Qty 600.00
OPEN 60.95
CLOSE 59.80
VOLUME 8711
52-Week high 84.85
52-Week low 48.10
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.50
Sell Qty 600.00

Stone India Ltd. (STONEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 60.95 61.00 58.65 59.50 8711 73
17-10-2017 60.75 60.75 57.70 58.90 39236 279
16-10-2017 63.80 63.80 60.80 61.30 21909 235
13-10-2017 65.00 65.80 63.00 63.90 252082 2003
12-10-2017 57.50 63.00 57.50 62.00 136575 627
11-10-2017 58.35 60.00 57.00 57.70 81895 556
10-10-2017 56.65 57.90 56.35 56.90 12897 106
09-10-2017 56.10 58.50 56.10 57.55 12533 126
06-10-2017 56.40 57.80 56.40 56.75 8865 76
05-10-2017 56.20 58.30 54.60 56.85 14573 121
04-10-2017 57.10 59.20 56.40 56.90 11968 137
03-10-2017 57.30 58.75 57.20 57.65 7347 84
29-09-2017 56.40 58.50 56.40 57.35 7818 76
28-09-2017 55.65 58.50 55.60 56.60 14648 117
27-09-2017 58.50 58.50 55.50 55.95 22257 186
26-09-2017 58.30 59.50 57.10 58.50 19600 171
25-09-2017 58.05 58.95 56.20 57.40 36505 234
22-09-2017 62.25 64.00 58.50 59.10 105608 883
21-09-2017 60.20 61.80 58.65 60.85 47010 344
20-09-2017 57.85 61.70 56.75 59.20 109510 545

Back to Top