You are here » Home » Companies » Company Overview » Stone India Ltd

Stone India Ltd.

BSE: 522085 Sector: Engineering
NSE: N.A. ISIN Code: INE290C01015
BSE LIVE 15:40 | 12 Dec 59.55 -2.60
(-4.18%)
OPEN

62.00

HIGH

62.00

LOW

59.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.00
PREVIOUS CLOSE 62.15
VOLUME 10877
52-Week high 84.85
52-Week low 48.10
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 62.15
VOLUME 10877
52-Week high 84.85
52-Week low 48.10
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stone India Ltd. (STONEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 62.00 62.00 59.10 59.55 10877 86
11-12-2017 60.25 62.55 58.30 62.15 35962 204
08-12-2017 60.00 61.00 59.00 59.60 7755 84
07-12-2017 58.50 60.70 58.50 60.05 9800 68
06-12-2017 59.00 60.50 59.00 59.15 8513 69
05-12-2017 59.20 61.40 59.05 60.35 10292 90
04-12-2017 62.60 62.60 60.00 60.75 13503 107
01-12-2017 64.60 65.40 62.00 62.15 29045 147
30-11-2017 64.50 66.40 62.10 63.55 30837 179
29-11-2017 63.75 64.50 63.60 64.50 88300 561
28-11-2017 61.00 61.75 59.00 61.45 33293 190
27-11-2017 58.85 60.50 58.80 60.00 21748 113
24-11-2017 61.85 61.85 58.10 58.85 63865 240
23-11-2017 62.50 62.50 59.20 59.65 14095 148
22-11-2017 62.70 62.70 59.70 60.30 22226 133
21-11-2017 61.40 62.90 61.00 61.90 46378 329
20-11-2017 60.10 61.60 60.10 60.50 17784 98
16-11-2017 60.00 62.00 59.65 61.40 29029 195
15-11-2017 60.45 62.00 59.90 60.00 33111 141
14-11-2017 60.95 62.20 59.40 61.75 24853 147

Back to Top