You are here » Home » Companies » Company Overview » Stone India Ltd

Stone India Ltd.

BSE: 522085 Sector: Engineering
NSE: N.A. ISIN Code: INE290C01015
BSE LIVE 15:40 | 21 Aug 52.15 -1.80
(-3.34%)
OPEN

54.45

HIGH

54.45

LOW

52.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.45
PREVIOUS CLOSE 53.95
VOLUME 3567
52-Week high 84.85
52-Week low 48.10
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.45
CLOSE 53.95
VOLUME 3567
52-Week high 84.85
52-Week low 48.10
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stone India Ltd. (STONEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 53.00 54.35 52.10 53.95 4480 76
17-08-2017 52.15 54.15 52.15 53.20 5693 51
16-08-2017 51.10 54.20 51.10 54.15 5883 58
14-08-2017 54.50 54.50 51.50 52.90 11947 70
11-08-2017 49.00 51.00 48.10 50.35 17116 112
10-08-2017 52.10 52.10 49.20 50.00 27136 225
09-08-2017 52.30 53.70 52.15 52.60 15742 144
08-08-2017 56.00 56.00 53.70 54.30 8352 89
07-08-2017 57.10 57.80 55.60 56.25 4620 63
04-08-2017 55.55 56.60 54.45 55.35 6263 76
03-08-2017 56.25 57.65 55.30 55.50 8863 81
02-08-2017 58.80 58.80 55.55 56.65 5726 55
01-08-2017 55.15 57.70 55.15 56.80 10816 101
31-07-2017 57.65 57.70 56.35 56.85 4383 41
28-07-2017 56.95 57.05 55.85 56.10 9298 111
27-07-2017 57.90 58.45 56.30 57.30 6580 86
26-07-2017 57.00 58.10 57.00 57.40 6652 80
25-07-2017 57.65 58.50 57.00 57.30 6789 74
24-07-2017 58.95 59.50 57.10 57.65 12449 141
21-07-2017 59.00 60.00 57.15 57.85 14354 98

Back to Top