You are here » Home » Companies » Company Overview » Stovec Industries Ltd

Stovec Industries Ltd.

BSE: 504959 Sector: Industrials
NSE: N.A. ISIN Code: INE755D01015
BSE LIVE 15:40 | 24 Nov 3090.15 90.15
(3.01%)
OPEN

3021.00

HIGH

3099.50

LOW

2965.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3021.00
PREVIOUS CLOSE 3000.00
VOLUME 803
52-Week high 3874.95
52-Week low 1880.00
P/E 25.93
Mkt Cap.(Rs cr) 646
Buy Price 0.00
Buy Qty 0.00
Sell Price 3025.00
Sell Qty 8.00
OPEN 3021.00
CLOSE 3000.00
VOLUME 803
52-Week high 3874.95
52-Week low 1880.00
P/E 25.93
Mkt Cap.(Rs cr) 646
Buy Price 0.00
Buy Qty 0.00
Sell Price 3025.00
Sell Qty 8.00

Stovec Industries Ltd. (STOVECINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 3093.00 3093.00 3000.00 3000.00 326 27
22-11-2017 3000.00 3040.00 3000.00 3007.35 348 36
21-11-2017 3050.00 3050.00 2989.00 3000.00 412 38
20-11-2017 3059.90 3060.00 2985.00 3000.35 1101 29
16-11-2017 3098.00 3098.00 2975.00 3000.55 259 47
15-11-2017 3000.00 3075.00 2990.00 3071.60 532 52
14-11-2017 2995.00 3100.00 2995.00 3052.85 581 46
13-11-2017 3017.90 3017.90 2900.05 2994.75 410 67
10-11-2017 3000.00 3019.90 2950.00 2971.65 515 48
09-11-2017 2881.70 3105.00 2881.45 3003.00 458 38
08-11-2017 2882.00 3048.00 2740.00 2990.30 2013 198
07-11-2017 3064.90 3085.00 2881.00 2907.85 1756 180
06-11-2017 3180.00 3240.00 3002.00 3019.80 3499 360
03-11-2017 3599.00 3874.95 3160.00 3185.70 9758 890
02-11-2017 3516.90 3516.90 3470.00 3502.50 459 50
01-11-2017 3550.00 3625.00 3480.00 3516.90 1327 117
31-10-2017 3480.00 3585.10 3480.00 3558.15 822 72
30-10-2017 3533.00 3585.00 3475.00 3514.40 524 56
27-10-2017 3430.00 3490.00 3430.00 3452.55 272 29
26-10-2017 3499.95 3499.95 3420.00 3444.80 450 31

Back to Top