You are here » Home » Companies » Company Overview » Stovec Industries Ltd

Stovec Industries Ltd.

BSE: 504959 Sector: Industrials
NSE: N.A. ISIN Code: INE755D01015
BSE 15:40 | 19 Jan 3115.35 -81.65
(-2.55%)
OPEN

3150.00

HIGH

3329.90

LOW

3081.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3150.00
PREVIOUS CLOSE 3197.00
VOLUME 270
52-Week high 3874.95
52-Week low 1999.10
P/E 26.15
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 3115.35
Sell Qty 46.00
OPEN 3150.00
CLOSE 3197.00
VOLUME 270
52-Week high 3874.95
52-Week low 1999.10
P/E 26.15
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 3115.35
Sell Qty 46.00

Stovec Industries Ltd. (STOVECINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 3150.00 3329.90 3081.00 3115.35 270 34
18-01-2018 3300.00 3335.00 3190.00 3197.00 265 48
17-01-2018 3298.00 3340.00 3200.00 3308.15 152 25
16-01-2018 3349.00 3349.00 3200.00 3300.00 217 41
15-01-2018 3350.00 3350.00 3280.00 3280.35 153 24
12-01-2018 3345.00 3418.00 3260.00 3382.35 449 50
11-01-2018 3280.00 3300.00 3215.20 3262.40 265 36
10-01-2018 3230.00 3365.00 3230.00 3267.75 337 32
09-01-2018 3390.00 3400.00 3301.00 3349.45 212 33
08-01-2018 3470.00 3470.00 3322.00 3390.00 333 51
05-01-2018 3390.00 3390.00 3301.00 3345.90 100 28
04-01-2018 3175.00 3394.00 3175.00 3342.65 278 46
03-01-2018 3300.00 3345.00 3300.00 3331.25 341 37
02-01-2018 3280.00 3362.00 3260.00 3300.00 86 26
01-01-2018 3290.00 3299.95 3255.00 3275.00 162 18
29-12-2017 3383.00 3383.00 3231.00 3266.00 118 21
28-12-2017 3300.00 3300.00 3225.00 3250.35 254 28
27-12-2017 3318.95 3318.95 3224.40 3281.05 184 33
26-12-2017 3300.00 3315.00 3215.00 3301.25 681 91
22-12-2017 3175.00 3250.00 3170.40 3207.05 423 77

Back to Top