You are here » Home » Companies » Company Overview » Stratmont Industries Ltd

Stratmont Industries Ltd.

BSE: 530495 Sector: Others
NSE: N.A. ISIN Code: INE473C01025
BSE 15:14 | 19 Jan 7.25 0
(0.00%)
OPEN

7.25

HIGH

7.25

LOW

7.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.25
PREVIOUS CLOSE 7.25
VOLUME 2079
52-Week high 12.50
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 7.25
Buy Qty 421.00
Sell Price 7.61
Sell Qty 250.00
OPEN 7.25
CLOSE 7.25
VOLUME 2079
52-Week high 12.50
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 7.25
Buy Qty 421.00
Sell Price 7.61
Sell Qty 250.00

Stratmont Industries Ltd. (STRATMONTINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 7.25 7.25 7.25 7.25 2079 4
16-01-2018 7.25 7.25 7.25 7.25 100 2
12-01-2018 7.63 7.63 7.63 7.63 253 1
11-01-2018 7.27 7.27 7.27 7.27 120 1
10-01-2018 7.65 7.65 7.65 7.65 35 1
04-01-2018 7.29 7.29 7.29 7.29 72 1
03-01-2018 7.73 7.73 7.35 7.35 4267 16
26-12-2017 7.73 7.73 7.73 7.73 1 1
22-12-2017 7.73 7.73 7.73 7.73 800 1
11-12-2017 8.13 8.13 8.13 8.13 100 1
01-12-2017 8.55 8.55 8.55 8.55 600 3
29-11-2017 8.75 9.00 8.75 9.00 900 4
28-11-2017 9.21 9.21 9.21 9.21 1000 4
27-11-2017 9.69 9.69 9.69 9.69 1050 4
23-11-2017 10.20 10.20 10.20 10.20 500 4
22-11-2017 10.73 10.73 10.73 10.73 1450 6
13-10-2017 11.29 11.29 11.29 11.29 500 1
12-10-2017 12.50 12.50 11.88 11.88 49 5
24-02-2016 4.30 4.30 4.30 4.30 200 1
12-01-2016 4.52 4.52 4.52 4.52 600 3

Back to Top