You are here » Home » Companies » Company Overview » Stratmont Industries Ltd

Stratmont Industries Ltd.

BSE: 530495 Sector: Others
NSE: N.A. ISIN Code: INE473C01025
BSE LIVE 09:20 | 13 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.29
PREVIOUS CLOSE 11.88
VOLUME 500
52-Week high 12.50
52-Week low 11.29
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.29
Sell Qty 300.00
OPEN 11.29
CLOSE 11.88
VOLUME 500
52-Week high 12.50
52-Week low 11.29
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.29
Sell Qty 300.00

Stratmont Industries Ltd. (STRATMONTINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 11.29 11.29 11.29 11.29 500 1
12-10-2017 12.50 12.50 11.88 11.88 49 5
24-02-2016 4.30 4.30 4.30 4.30 200 1
12-01-2016 4.52 4.52 4.52 4.52 600 3
11-01-2016 4.75 4.75 4.75 4.75 500 1
21-12-2015 4.99 4.99 4.99 4.99 2 1
15-12-2015 5.25 5.25 5.25 5.25 1000 2
26-10-2015 5.52 5.52 5.52 5.52 1 1
19-10-2015 5.81 5.81 5.81 5.81 46 1
28-09-2015 6.11 6.11 6.11 6.11 1 1
31-07-2015 6.43 6.43 6.43 6.43 1 1
13-07-2015 6.76 6.76 6.76 6.76 1 1
02-07-2015 6.76 6.76 6.76 6.76 1 1
27-04-2015 6.45 6.45 6.45 6.45 200 2
22-04-2015 6.78 6.78 6.78 6.78 221 6
28-01-2015 6.46 6.46 6.46 6.46 1000 5
07-01-2015 6.16 6.16 6.16 6.16 1 2
24-12-2014 6.48 6.48 6.48 6.48 1 2
20-11-2014 6.18 6.18 6.18 6.18 1 2
18-11-2014 6.43 6.43 5.90 5.90 1006 5

Back to Top