You are here » Home » Companies » Company Overview » Strides Shasun Ltd

Strides Shasun Ltd.

BSE: 532531 Sector: Health care
NSE: STAR ISIN Code: INE939A01011
BSE LIVE 12:25 | 21 Aug 918.00 11.20
(1.24%)
OPEN

910.00

HIGH

925.50

LOW

907.00

NSE 12:09 | 21 Aug 913.40 6.80
(0.75%)
OPEN

915.00

HIGH

925.00

LOW

905.25

OPEN 910.00
PREVIOUS CLOSE 906.80
VOLUME 14484
52-Week high 1259.00
52-Week low 848.50
P/E 77.40
Mkt Cap.(Rs cr) 8,215
Buy Price 918.00
Buy Qty 105.00
Sell Price 919.25
Sell Qty 63.00
OPEN 910.00
CLOSE 906.80
VOLUME 14484
52-Week high 1259.00
52-Week low 848.50
P/E 77.40
Mkt Cap.(Rs cr) 8,215
Buy Price 918.00
Buy Qty 105.00
Sell Price 919.25
Sell Qty 63.00

Strides Shasun Ltd. (STAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 912.00 915.50 897.00 906.80 16037 702
17-08-2017 916.00 927.95 905.45 916.90 13152 554
16-08-2017 916.30 927.00 909.75 915.10 19474 677
14-08-2017 879.00 922.85 878.00 909.75 52601 1973
11-08-2017 950.05 954.75 865.20 875.20 117313 5064
10-08-2017 980.00 993.00 930.00 945.75 18243 830
09-08-2017 1021.90 1022.60 972.00 978.30 29436 1452
08-08-2017 1050.65 1053.40 1014.00 1035.50 18387 1051
07-08-2017 1010.95 1055.00 1010.95 1048.75 23509 1130
04-08-2017 1016.65 1018.20 991.55 1010.95 25205 1176
03-08-2017 1051.70 1058.30 1008.00 1016.85 16454 917
02-08-2017 1056.00 1056.00 1035.00 1046.45 18317 1078
01-08-2017 1060.00 1075.80 1046.95 1053.05 12308 554
31-07-2017 1085.10 1090.80 1056.00 1059.75 12947 720
28-07-2017 1080.00 1094.00 1069.00 1083.10 15868 606
27-07-2017 1088.00 1099.00 1075.05 1076.95 12479 714
26-07-2017 1086.00 1093.05 1073.55 1087.45 11451 554
25-07-2017 1088.20 1095.00 1071.60 1084.65 22912 1059
24-07-2017 1091.00 1101.65 1073.45 1082.60 36169 1564
21-07-2017 1046.40 1085.75 1031.10 1079.45 47025 1780

Back to Top