You are here » Home » Companies » Company Overview » Strides Shasun Ltd

Strides Shasun Ltd.

BSE: 532531 Sector: Health care
NSE: STAR ISIN Code: INE939A01011
BSE LIVE 13:24 | 13 Dec 806.05 4.90
(0.61%)
OPEN

805.00

HIGH

808.00

LOW

802.95

NSE 13:11 | 13 Dec 807.60 4.95
(0.62%)
OPEN

805.05

HIGH

809.00

LOW

802.00

OPEN 805.00
PREVIOUS CLOSE 801.15
VOLUME 5248
52-Week high 1259.00
52-Week low 754.00
P/E 80.04
Mkt Cap.(Rs cr) 7,214
Buy Price 806.05
Buy Qty 91.00
Sell Price 806.95
Sell Qty 61.00
OPEN 805.00
CLOSE 801.15
VOLUME 5248
52-Week high 1259.00
52-Week low 754.00
P/E 80.04
Mkt Cap.(Rs cr) 7,214
Buy Price 806.05
Buy Qty 91.00
Sell Price 806.95
Sell Qty 61.00

Strides Shasun Ltd. (STAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 810.55 811.25 798.05 801.15 630073 904
11-12-2017 805.00 821.05 804.25 808.70 25978 714
08-12-2017 800.00 807.00 796.85 800.45 25518 659
07-12-2017 805.45 809.50 795.25 797.05 17636 509
06-12-2017 815.50 819.00 795.15 799.70 16980 578
05-12-2017 821.00 825.00 808.20 814.95 691816 1514
04-12-2017 805.00 827.70 770.40 817.35 687322 3306
01-12-2017 803.65 818.00 798.40 803.00 34291 1027
30-11-2017 816.00 818.00 799.40 802.35 29544 868
29-11-2017 820.00 823.00 814.50 820.20 139107 541
28-11-2017 822.95 824.50 817.00 818.95 10972 264
27-11-2017 825.00 826.70 819.00 821.05 9912 300
24-11-2017 821.65 828.00 819.00 821.05 11835 359
23-11-2017 828.25 834.50 814.85 822.50 27026 815
22-11-2017 828.80 837.00 825.00 827.30 56417 1425
21-11-2017 827.00 832.00 820.35 826.40 49965 1292
20-11-2017 811.00 821.85 794.60 817.70 140531 3630
16-11-2017 760.00 771.00 759.70 766.70 21744 869
15-11-2017 780.10 786.95 759.00 764.10 32335 1036
14-11-2017 779.05 788.80 772.55 781.60 21566 638

Back to Top