You are here » Home » Companies » Company Overview » Strides Shasun Ltd

Strides Shasun Ltd.

BSE: 532531 Sector: Health care
NSE: STAR ISIN Code: INE939A01011
BSE LIVE 19:40 | 19 Oct 868.60 -5.20
(-0.60%)
OPEN

868.00

HIGH

875.95

LOW

863.00

NSE 19:41 | 19 Oct 867.65 -6.90
(-0.79%)
OPEN

870.50

HIGH

874.55

LOW

863.45

OPEN 868.00
PREVIOUS CLOSE 873.80
VOLUME 6159
52-Week high 1259.00
52-Week low 833.50
P/E 73.24
Mkt Cap.(Rs cr) 7,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 868.60
Sell Qty 1715.00
OPEN 868.00
CLOSE 873.80
VOLUME 6159
52-Week high 1259.00
52-Week low 833.50
P/E 73.24
Mkt Cap.(Rs cr) 7,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 868.60
Sell Qty 1715.00

Strides Shasun Ltd. (STAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 868.00 875.95 863.00 868.60 6159 207
17-10-2017 884.00 898.20 874.05 881.35 37060 1299
16-10-2017 862.05 881.95 862.05 879.00 27089 917
13-10-2017 862.40 878.25 856.00 867.45 26240 1013
12-10-2017 869.00 876.00 856.55 864.25 31816 1107
11-10-2017 888.95 899.90 861.00 865.25 58553 1994
10-10-2017 851.35 893.50 851.35 884.50 1820579 8991
09-10-2017 841.00 861.00 833.65 848.50 368420 2086
06-10-2017 861.65 861.65 833.50 838.10 55004 2701
05-10-2017 855.00 870.40 855.00 856.85 20670 742
04-10-2017 857.00 869.70 850.00 854.60 39352 1675
03-10-2017 895.45 899.00 850.00 853.55 62736 2671
29-09-2017 892.55 900.85 881.00 884.45 15599 663
28-09-2017 889.40 892.40 866.00 886.95 42923 1701
27-09-2017 914.10 915.95 875.95 880.40 27568 1154
26-09-2017 906.00 924.20 895.05 912.00 26919 1137
25-09-2017 950.00 951.15 903.80 906.95 46007 2100
22-09-2017 984.00 990.80 941.95 949.25 33917 1535
21-09-2017 1028.00 1035.00 981.65 985.05 65340 2194
20-09-2017 1022.00 1040.80 1006.55 1015.20 72376 2475

Back to Top