You are here » Home » Companies » Company Overview » Sturdy Industries Ltd

Sturdy Industries Ltd.

BSE: 530611 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE134F01026
BSE 15:18 | 19 Jan 1.01 0
(0.00%)
OPEN

1.01

HIGH

1.01

LOW

1.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.01
PREVIOUS CLOSE 1.01
VOLUME 110209
52-Week high 1.70
52-Week low 0.44
P/E
Mkt Cap.(Rs cr) 15
Buy Price 1.01
Buy Qty 15791.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.01
CLOSE 1.01
VOLUME 110209
52-Week high 1.70
52-Week low 0.44
P/E
Mkt Cap.(Rs cr) 15
Buy Price 1.01
Buy Qty 15791.00
Sell Price 0.00
Sell Qty 0.00

Sturdy Industries Ltd. (STURDYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1.01 1.01 1.01 1.01 110209 18
18-01-2018 1.01 1.01 1.01 1.01 15677 15
17-01-2018 1.01 1.01 1.01 1.01 6002 4
16-01-2018 1.01 1.01 1.01 1.01 21037 7
15-01-2018 0.97 0.97 0.97 0.97 7101 4
12-01-2018 0.93 0.93 0.93 0.93 6000 2
11-01-2018 0.93 0.93 0.93 0.93 6500 3
10-01-2018 0.89 0.89 0.89 0.89 57412 4
09-01-2018 0.85 0.85 0.85 0.85 22076 7
08-01-2018 0.81 0.81 0.81 0.81 38216 17
05-01-2018 0.78 0.78 0.78 0.78 20025 12
04-01-2018 0.75 0.75 0.75 0.75 23000 4
03-01-2018 0.73 0.74 0.68 0.72 36769 10
02-01-2018 0.69 0.71 0.69 0.71 40500 16
01-01-2018 0.72 0.72 0.70 0.70 1102 3
29-12-2017 0.71 0.77 0.71 0.72 33957 23
28-12-2017 0.74 0.74 0.68 0.74 7300 4
27-12-2017 0.68 0.71 0.68 0.71 26499 9
26-12-2017 0.68 0.68 0.67 0.68 20000 7
22-12-2017 0.64 0.65 0.64 0.65 25000 9

Back to Top