You are here » Home » Companies » Company Overview » Sturdy Industries Ltd

Sturdy Industries Ltd.

BSE: 530611 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE134F01026
BSE LIVE 14:13 | 19 Sep 0.52 0
(0.00%)
OPEN

0.54

HIGH

0.54

LOW

0.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.54
PREVIOUS CLOSE 0.52
VOLUME 3000
52-Week high 1.70
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.54
CLOSE 0.52
VOLUME 3000
52-Week high 1.70
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sturdy Industries Ltd. (STURDYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 0.54 0.54 0.52 0.52 3000 2
15-09-2017 0.52 0.52 0.52 0.52 47 2
14-09-2017 0.52 0.52 0.52 0.52 1500 3
13-09-2017 0.54 0.54 0.52 0.54 14068 8
12-09-2017 0.52 0.52 0.52 0.52 9880 3
11-09-2017 0.53 0.53 0.53 0.53 1200 1
08-09-2017 0.55 0.55 0.55 0.55 7500 8
07-09-2017 0.59 0.59 0.57 0.57 11400 11
06-09-2017 0.64 0.64 0.60 0.60 4500 5
05-09-2017 0.62 0.62 0.62 0.62 2200 7
04-09-2017 0.65 0.65 0.65 0.65 100 1
31-08-2017 0.68 0.68 0.68 0.68 500 4
29-08-2017 0.70 0.71 0.70 0.71 1501 4
22-08-2017 0.68 0.68 0.68 0.68 6000 3
21-08-2017 0.68 0.68 0.68 0.68 1900 2
18-08-2017 0.68 0.68 0.68 0.68 1000 1
14-08-2017 0.68 0.68 0.68 0.68 1800 3
11-08-2017 0.70 0.70 0.70 0.70 105 2
10-08-2017 0.73 0.73 0.73 0.73 1250 4
09-08-2017 0.77 0.77 0.76 0.76 2210 5

Back to Top