You are here » Home » Companies » Company Overview » Sturdy Industries Ltd

Sturdy Industries Ltd.

BSE: 530611 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE134F01026
BSE LIVE 15:40 | 24 Nov 0.87 -0.01
(-1.14%)
OPEN

0.88

HIGH

0.88

LOW

0.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.88
PREVIOUS CLOSE 0.88
VOLUME 54216
52-Week high 1.70
52-Week low 0.44
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.88
VOLUME 54216
52-Week high 1.70
52-Week low 0.44
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sturdy Industries Ltd. (STURDYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 0.88 0.88 0.84 0.87 54216 23
23-11-2017 0.87 0.88 0.81 0.88 59160 23
22-11-2017 0.81 0.85 0.77 0.85 78149 39
21-11-2017 0.81 0.81 0.77 0.81 153600 44
20-11-2017 0.79 0.82 0.76 0.78 201094 47
16-11-2017 0.76 0.76 0.76 0.76 505 2
15-11-2017 0.73 0.73 0.73 0.73 75000 6
14-11-2017 0.70 0.70 0.70 0.70 100000 15
13-11-2017 0.67 0.67 0.67 0.67 5 1
10-11-2017 0.64 0.64 0.64 0.64 5000 1
09-11-2017 0.61 0.61 0.61 0.61 89438 8
06-11-2017 0.58 0.59 0.58 0.59 12005 5
03-11-2017 0.57 0.57 0.57 0.57 50000 10
02-11-2017 0.55 0.55 0.55 0.55 265101 11
01-11-2017 0.53 0.53 0.53 0.53 1905 2
31-10-2017 0.51 0.51 0.51 0.51 56050 12
30-10-2017 0.45 0.49 0.45 0.49 14110 17
23-10-2017 0.47 0.47 0.47 0.47 2400 1
19-10-2017 0.45 0.45 0.45 0.45 4000 1
16-10-2017 0.46 0.46 0.44 0.44 2000 2

Back to Top