You are here » Home » Companies » Company Overview » Stylam Industries Ltd

Stylam Industries Ltd.

BSE: 526951 Sector: Others
NSE: N.A. ISIN Code: INE239C01012
BSE LIVE 15:47 | 18 Aug 720.70 10.25
(1.44%)
OPEN

710.00

HIGH

723.00

LOW

701.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 710.00
PREVIOUS CLOSE 710.45
VOLUME 829
52-Week high 854.90
52-Week low 380.00
P/E 32.29
Mkt Cap.(Rs cr) 589
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 710.00
CLOSE 710.45
VOLUME 829
52-Week high 854.90
52-Week low 380.00
P/E 32.29
Mkt Cap.(Rs cr) 589
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stylam Industries Ltd. (STYLAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 710.00 723.00 701.00 720.70 829 68
17-08-2017 743.95 756.00 710.00 710.45 2767 92
16-08-2017 738.10 739.95 721.25 725.85 1081 51
14-08-2017 712.00 747.90 700.00 740.40 11837 181
11-08-2017 700.60 729.00 680.00 712.65 13771 155
10-08-2017 715.00 725.00 688.80 700.60 10814 202
09-08-2017 725.60 735.00 720.00 721.25 4408 74
08-08-2017 751.15 755.00 719.00 735.50 10772 203
07-08-2017 773.60 773.60 731.35 758.55 10547 170
04-08-2017 770.05 782.90 751.60 776.00 2163 118
03-08-2017 776.05 785.00 773.60 777.55 2522 52
02-08-2017 775.60 796.60 765.60 783.70 5296 126
01-08-2017 781.00 791.25 780.00 781.05 2527 37
31-07-2017 776.50 789.95 775.00 782.45 18712 171
28-07-2017 789.95 789.95 740.00 781.10 1827 84
27-07-2017 783.60 799.85 780.00 785.30 3018 86
26-07-2017 790.00 800.00 785.60 789.45 3292 103
25-07-2017 785.00 808.90 785.00 789.00 1178 39
24-07-2017 797.60 817.50 775.00 781.15 17681 172
21-07-2017 805.60 812.00 795.60 802.60 1235 82

Back to Top