You are here » Home » Companies » Company Overview » Stylam Industries Ltd

Stylam Industries Ltd.

BSE: 526951 Sector: Others
NSE: N.A. ISIN Code: INE239C01012
BSE LIVE 15:40 | 12 Dec 707.35 -2.65
(-0.37%)
OPEN

729.00

HIGH

729.00

LOW

703.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 729.00
PREVIOUS CLOSE 710.00
VOLUME 1540
52-Week high 854.90
52-Week low 380.00
P/E 31.69
Mkt Cap.(Rs cr) 578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 729.00
CLOSE 710.00
VOLUME 1540
52-Week high 854.90
52-Week low 380.00
P/E 31.69
Mkt Cap.(Rs cr) 578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stylam Industries Ltd. (STYLAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 738.00 738.00 707.55 710.00 999 51
08-12-2017 733.00 740.00 700.00 711.55 1628 61
07-12-2017 735.00 738.00 696.05 705.80 45490 163
06-12-2017 695.00 720.30 679.95 719.35 12204 173
05-12-2017 684.95 689.00 660.00 687.55 28299 91
04-12-2017 697.00 697.00 650.00 668.80 21142 47
01-12-2017 681.30 681.30 660.00 665.00 1702 35
30-11-2017 649.95 670.00 649.95 669.65 3683 46
29-11-2017 668.50 668.50 650.00 660.30 14606 69
28-11-2017 662.00 662.00 624.00 650.40 3697 69
27-11-2017 689.30 689.30 620.00 649.25 11788 176
24-11-2017 709.00 709.00 670.00 672.50 1034 56
23-11-2017 680.00 680.00 672.00 675.00 1161 29
22-11-2017 695.00 695.00 665.60 675.10 5058 65
21-11-2017 697.45 697.45 667.00 684.45 4949 104
20-11-2017 698.95 698.95 675.15 681.35 4372 65
16-11-2017 699.90 699.90 665.00 679.15 1436 24
15-11-2017 711.00 711.00 671.60 677.85 3163 61
14-11-2017 660.00 691.95 660.00 682.65 3610 66
13-11-2017 715.00 715.00 652.00 667.05 13172 128

Back to Top