You are here » Home » Companies » Company Overview » Stylam Industries Ltd

Stylam Industries Ltd.

BSE: 526951 Sector: Others
NSE: N.A. ISIN Code: INE239C01012
BSE LIVE 09:22 | 24 Oct 749.80 19.80
(2.71%)
OPEN

749.75

HIGH

749.80

LOW

748.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 749.75
PREVIOUS CLOSE 730.00
VOLUME 46
52-Week high 854.90
52-Week low 380.00
P/E 33.59
Mkt Cap.(Rs cr) 613
Buy Price 724.15
Buy Qty 3.00
Sell Price 749.80
Sell Qty 18.00
OPEN 749.75
CLOSE 730.00
VOLUME 46
52-Week high 854.90
52-Week low 380.00
P/E 33.59
Mkt Cap.(Rs cr) 613
Buy Price 724.15
Buy Qty 3.00
Sell Price 749.80
Sell Qty 18.00

Stylam Industries Ltd. (STYLAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 751.25 751.25 725.60 730.00 5513 82
19-10-2017 731.00 744.95 731.00 741.20 1248 41
17-10-2017 750.00 750.00 721.00 722.00 1056 40
16-10-2017 767.95 767.95 715.00 733.15 3854 110
13-10-2017 768.00 768.00 729.95 731.75 5740 133
12-10-2017 773.25 773.25 735.10 752.85 786 42
11-10-2017 790.00 790.00 730.15 740.10 3708 114
10-10-2017 735.60 794.80 735.60 759.30 3545 103
09-10-2017 799.80 799.80 750.05 764.65 2708 74
06-10-2017 816.00 816.00 763.85 777.70 2608 81
05-10-2017 777.30 811.00 774.95 792.35 4908 159
04-10-2017 777.30 777.30 744.05 768.95 2987 64
03-10-2017 777.30 777.30 740.00 749.40 3532 105
29-09-2017 735.00 785.00 735.00 765.50 3555 59
28-09-2017 724.00 755.00 724.00 742.00 1451 38
27-09-2017 760.00 768.00 720.00 731.30 4540 147
26-09-2017 750.00 756.00 738.00 752.55 5417 85
25-09-2017 765.00 765.00 702.30 751.00 2971 128
22-09-2017 775.05 787.00 760.00 767.55 3072 68
21-09-2017 778.60 789.00 758.60 775.00 2314 50

Back to Top