You are here » Home » Companies » Company Overview » Stylam Industries Ltd

Stylam Industries Ltd.

BSE: 526951 Sector: Others
NSE: N.A. ISIN Code: INE239C01012
BSE 15:51 | 20 Feb 706.55 -1.90
(-0.27%)
OPEN

693.00

HIGH

715.00

LOW

690.00

NSE 05:30 | 01 Jan Stylam Industries Ltd
OPEN 693.00
PREVIOUS CLOSE 708.45
VOLUME 2278
52-Week high 854.90
52-Week low 482.10
P/E 31.97
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 706.55
Sell Qty 182.00
OPEN 693.00
CLOSE 708.45
VOLUME 2278
52-Week high 854.90
52-Week low 482.10
P/E 31.97
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 706.55
Sell Qty 182.00

Stylam Industries Ltd. (STYLAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 693.00 715.00 690.00 706.55 2278 95
19-02-2018 699.00 714.70 688.00 708.45 27174 474
16-02-2018 700.00 724.00 687.00 698.60 8673 293
15-02-2018 691.00 714.00 690.00 707.75 2432 192
12-02-2018 690.60 710.00 690.60 700.25 4636 202
09-02-2018 679.90 702.00 666.00 700.55 15747 478
08-02-2018 640.00 702.00 640.00 689.95 2956 100
07-02-2018 683.00 692.00 657.20 683.80 5619 111
06-02-2018 622.00 665.00 622.00 649.20 4164 121
05-02-2018 678.00 678.00 632.00 658.95 6768 237
02-02-2018 650.00 680.00 630.00 672.35 56479 681
01-02-2018 677.00 695.00 650.00 659.50 11378 193
31-01-2018 706.00 712.00 631.15 653.50 7464 270
30-01-2018 700.00 730.00 675.00 706.65 18890 198
29-01-2018 691.00 714.95 690.00 692.05 2951 77
25-01-2018 709.05 720.00 700.00 703.25 4489 67
24-01-2018 730.00 730.00 711.00 711.50 1890 39
23-01-2018 720.00 726.90 708.20 721.10 2395 87
22-01-2018 733.90 733.90 712.50 724.85 521 51
19-01-2018 747.90 747.90 711.40 722.00 2322 102

Back to Top