You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE 15:56 | 19 Jan 10.81 -0.14
(-1.28%)
OPEN

11.10

HIGH

11.21

LOW

10.49

NSE 15:57 | 19 Jan 10.80 -0.15
(-1.37%)
OPEN

11.10

HIGH

11.25

LOW

10.45

OPEN 11.10
PREVIOUS CLOSE 10.95
VOLUME 2372937
52-Week high 13.13
52-Week low 7.70
P/E 19.65
Mkt Cap.(Rs cr) 608
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.81
Sell Qty 4954.00
OPEN 11.10
CLOSE 10.95
VOLUME 2372937
52-Week high 13.13
52-Week low 7.70
P/E 19.65
Mkt Cap.(Rs cr) 608
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.81
Sell Qty 4954.00

Subex Ltd. (SUBEX) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 3190670 11.39
17-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 3076489 11.40
16-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 3784348 11.58
16-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 3680755 11.61
15-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 5399717 12.71
15-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 5359717 12.74
12-01-2018 MULTIPLIER S AND S ADV PVT LTD NSE SELL 2783607 12.51
12-01-2018 MULTIPLIER S AND S ADV PVT LTD NSE BUY 2935362 12.56
12-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 10935863 12.22
12-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 10741502 12.21
11-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2985503 11.35
11-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2824333 11.35
04-01-2018 UNO METALS LIMITED BSE BUY 4725000 10.87
04-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2713659 10.89
04-01-2018 QVT MAURITIUS WEST FUND - FCCB A/C NSE SELL 7072844 10.90
04-01-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2910157 10.88
01-01-2018 UNO METALS LIMITED BSE BUY 8700000 10.84
01-01-2018 QVT MAURITIUS WEST FUND - FCCB A/C NSE SELL 3476354 10.42
14-12-2017 UNO METALS LIMITED BSE SELL 5500000 8.00
29-11-2017 QVT MAURITIUS WESTFUND -FCCB AC NSE SELL 3600000 8.65