You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE LIVE 15:47 | 17 Nov 8.29 -0.03
(-0.36%)
OPEN

8.39

HIGH

8.41

LOW

8.27

NSE 15:52 | 17 Nov 8.30 0
(0.00%)
OPEN

8.35

HIGH

8.40

LOW

8.25

OPEN 8.39
PREVIOUS CLOSE 8.32
VOLUME 220342
52-Week high 12.35
52-Week low 7.70
P/E 15.07
Mkt Cap.(Rs cr) 466
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.29
Sell Qty 3526.00
OPEN 8.39
CLOSE 8.32
VOLUME 220342
52-Week high 12.35
52-Week low 7.70
P/E 15.07
Mkt Cap.(Rs cr) 466
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.29
Sell Qty 3526.00

Subex Ltd. (SUBEX) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-08-2017 AKG FINVEST LIMITED BSE SELL 10320000 8.00
13-07-2017 AKG FINVEST LIMITED BSE SELL 9750000 10.33
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 3093190 11.58
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 3104892 11.63
09-11-2016 UNO METALS LIMITED BSE SELL 5925000 9.96
12-09-2016 WELLINDIA SECURITIES LIMITED NSE SELL 3835165 12.88
12-09-2016 WELLINDIA SECURITIES LIMITED NSE BUY 3202062 12.78
08-07-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 3009566 13.53
08-07-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 3006576 13.51
21-06-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 3406684 11.15
21-06-2016 AMBIT SECURITIES BROKING PVT. LTD. NSE SELL 3582001 11.19
21-06-2016 AMBIT SECURITIES BROKING PVT. LTD. NSE BUY 3620834 11.18
21-06-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 3358436 11.17
25-05-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2739687 10.11
25-05-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2627603 10.11
19-05-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2808573 10.13
19-05-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2750221 10.15
11-04-2016 AKG FINVEST LIMITED BSE SELL 2697000 10.06
06-04-2016 JMP SECURITIES PVT LTD NSE SELL 1782340 9.63
06-04-2016 JMP SECURITIES PVT LTD NSE BUY 2571268 9.64