You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE LIVE 10:20 | 20 Sep 9.12 0
(0.00%)
OPEN

9.05

HIGH

9.24

LOW

9.05

NSE 10:06 | 20 Sep 9.15 0.05
(0.55%)
OPEN

9.15

HIGH

9.20

LOW

9.05

OPEN 9.05
PREVIOUS CLOSE 9.12
VOLUME 133201
52-Week high 12.49
52-Week low 7.70
P/E 16.58
Mkt Cap.(Rs cr) 513
Buy Price 9.10
Buy Qty 900.00
Sell Price 9.12
Sell Qty 3705.00
OPEN 9.05
CLOSE 9.12
VOLUME 133201
52-Week high 12.49
52-Week low 7.70
P/E 16.58
Mkt Cap.(Rs cr) 513
Buy Price 9.10
Buy Qty 900.00
Sell Price 9.12
Sell Qty 3705.00

Subex Ltd. (SUBEX) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
TCS 2485.00 -0.53 -0.12 -1.11 1.78 0.17 3.06 -8.24
Infosys 909.15 -0.24 2.90 -1.51 -3.67 -10.92 -13.44 -1.75
Wipro 286.80 -0.73 -3.12 -0.49 12.89 15.44 19.45 -2.23
HCL Technologies 893.50 -0.04 2.60 1.97 4.56 3.50 12.79 6.99
Tech Mahindra 445.00 -0.32 1.25 4.08 12.82 -7.73 -3.88 -28.07
Oracle Fin.Serv. 3595.80 0.18 4.36 4.88 -1.47 -7.49 6.50 -10.19
Vakrangee 511.85 -0.35 6.81 14.28 20.52 60.35 124.05 298.33
L & T Infotech 772.05 0.05 1.15 0.03 -6.47 10.06 21.14 (-)
MphasiS 624.00 0.52 3.33 5.10 4.89 5.74 23.45 39.97
Quess Corp 841.60 0.00 0.35 -5.87 -6.65 22.71 57.75 (-)
Hexaware Tech. 277.35 -0.63 0.67 1.43 7.98 23.87 41.22 41.87
Infibeam Incorp. 151.60 -1.85 4.80 7.02 44.48 7.36 67.55 (-)
Mindtree 473.10 0.24 6.65 1.59 -8.98 -0.39 -5.76 -22.22
Cyient 501.00 0.29 -4.73 -1.90 -1.22 4.09 6.52 5.56
Tata Elxsi 886.25 -0.03 -2.48 5.30 9.54 16.29 14.50 164.49
Persistent Sys 631.50 0.77 2.08 1.72 -7.25 -0.17 4.35 -11.40
eClerx Services 1197.45 -0.20 -2.70 -5.87 -9.97 -13.88 -22.52 16.33
Zensar Tech. 748.00 -0.39 -6.95 -6.27 -13.94 -17.03 -26.06 14.10
NIIT Tech. 509.25 0.77 1.69 2.52 -11.58 20.88 24.71 19.61
Firstsour.Solu. 43.05 -1.26 8.17 26.25 25.33 4.87 0.47 0.94