You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE LIVE 15:40 | 20 Nov 8.11 -0.18
(-2.17%)
OPEN

8.25

HIGH

8.35

LOW

8.08

NSE 15:40 | 20 Nov 8.10 -0.20
(-2.41%)
OPEN

8.30

HIGH

8.35

LOW

8.05

OPEN 8.25
PREVIOUS CLOSE 8.29
VOLUME 481435
52-Week high 12.35
52-Week low 7.70
P/E 14.75
Mkt Cap.(Rs cr) 456
Buy Price 8.11
Buy Qty 2437.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.25
CLOSE 8.29
VOLUME 481435
52-Week high 12.35
52-Week low 7.70
P/E 14.75
Mkt Cap.(Rs cr) 456
Buy Price 8.11
Buy Qty 2437.00
Sell Price 0.00
Sell Qty 0.00

Subex Ltd. (SUBEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 8.20 8.39 8.20 8.32 255836 270
15-11-2017 8.39 8.39 8.21 8.24 270235 261
14-11-2017 8.36 8.43 8.28 8.32 302674 281
13-11-2017 8.80 8.82 8.34 8.36 667037 470
10-11-2017 8.85 9.16 8.74 8.82 451896 537
09-11-2017 8.80 8.90 8.65 8.77 307038 290
08-11-2017 8.80 9.00 8.65 8.69 599606 322
07-11-2017 8.95 9.20 8.62 8.82 628947 1718
06-11-2017 8.95 8.97 8.77 8.85 311545 1307
03-11-2017 9.00 9.15 8.78 8.86 472862 525
02-11-2017 9.20 9.23 8.95 8.99 484907 525
01-11-2017 8.93 9.70 8.81 9.11 1294465 1584
31-10-2017 8.58 9.07 8.53 8.79 568120 710
30-10-2017 8.53 8.75 8.34 8.53 614653 462
27-10-2017 8.52 8.56 8.40 8.49 321967 216
26-10-2017 8.46 8.57 8.38 8.42 197866 243
25-10-2017 8.58 8.73 8.41 8.46 233829 258
24-10-2017 8.35 8.78 8.35 8.55 587751 576
23-10-2017 8.33 8.37 8.28 8.30 234228 229
19-10-2017 8.30 8.39 8.30 8.32 69774 103

Back to Top