You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE LIVE 15:40 | 18 Aug 8.53 -0.15
(-1.73%)
OPEN

8.69

HIGH

8.69

LOW

8.40

NSE 15:53 | 18 Aug 8.55 -0.15
(-1.72%)
OPEN

8.60

HIGH

8.65

LOW

8.35

OPEN 8.69
PREVIOUS CLOSE 8.68
VOLUME 409447
52-Week high 13.59
52-Week low 7.70
P/E 15.51
Mkt Cap.(Rs cr) 479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.69
CLOSE 8.68
VOLUME 409447
52-Week high 13.59
52-Week low 7.70
P/E 15.51
Mkt Cap.(Rs cr) 479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Subex Ltd. (SUBEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 8.69 8.69 8.40 8.53 409447 336
17-08-2017 8.76 8.85 8.61 8.68 472570 317
16-08-2017 8.73 8.74 8.46 8.61 249140 307
14-08-2017 8.10 8.75 8.10 8.59 645346 653
11-08-2017 8.00 8.12 7.70 7.97 12006533 1054
10-08-2017 8.45 8.65 8.10 8.18 1304951 1025
09-08-2017 8.75 8.85 8.35 8.46 859414 759
08-08-2017 8.96 9.04 8.51 8.65 1207052 932
07-08-2017 9.07 9.14 8.91 8.96 736405 609
04-08-2017 9.13 9.33 8.95 8.99 1362727 1000
03-08-2017 9.32 9.35 9.11 9.12 1196824 763
02-08-2017 9.45 9.58 9.35 9.46 739089 580
01-08-2017 9.60 9.69 9.31 9.39 2471997 1184
31-07-2017 10.40 10.48 9.45 9.53 3305540 3198
28-07-2017 10.93 11.30 10.30 10.65 4949495 4980
27-07-2017 10.34 11.24 10.25 10.99 5390685 4682
26-07-2017 10.44 10.45 10.21 10.26 594621 561
25-07-2017 10.40 10.50 10.23 10.29 866545 679
24-07-2017 10.21 10.65 10.21 10.35 1013308 1153
21-07-2017 10.24 10.52 10.15 10.24 1016335 1560

Back to Top