You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE LIVE 15:57 | 21 Sep 8.90 -0.02
(-0.22%)
OPEN

8.97

HIGH

9.19

LOW

8.76

NSE 15:52 | 21 Sep 8.85 -0.10
(-1.12%)
OPEN

9.00

HIGH

9.20

LOW

8.75

OPEN 8.97
PREVIOUS CLOSE 8.92
VOLUME 341450
52-Week high 12.40
52-Week low 7.70
P/E 16.18
Mkt Cap.(Rs cr) 500
Buy Price 8.90
Buy Qty 8646.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.97
CLOSE 8.92
VOLUME 341450
52-Week high 12.40
52-Week low 7.70
P/E 16.18
Mkt Cap.(Rs cr) 500
Buy Price 8.90
Buy Qty 8646.00
Sell Price 0.00
Sell Qty 0.00

Subex Ltd. (SUBEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 8.97 9.19 8.76 8.90 341450 271
20-09-2017 9.05 9.24 8.87 8.92 394020 337
19-09-2017 9.15 9.51 9.08 9.12 463212 492
18-09-2017 8.60 9.65 8.57 9.46 1779973 1824
15-09-2017 8.60 8.62 8.57 8.57 503018 317
14-09-2017 8.66 8.66 8.57 8.58 438655 209
13-09-2017 8.55 8.68 8.55 8.57 331413 272
12-09-2017 8.67 8.67 8.56 8.59 283411 269
11-09-2017 8.69 8.74 8.55 8.58 441269 299
08-09-2017 8.61 8.75 8.54 8.58 291205 304
07-09-2017 8.76 8.85 8.57 8.65 484149 455
06-09-2017 8.70 9.00 8.62 8.77 287289 316
05-09-2017 8.75 8.84 8.70 8.73 156836 191
04-09-2017 8.89 8.90 8.63 8.66 346268 313
01-09-2017 8.88 9.09 8.81 8.85 194587 285
31-08-2017 8.82 8.92 8.72 8.76 250837 290
30-08-2017 8.86 9.10 8.80 8.82 423256 785
29-08-2017 9.00 9.00 8.76 8.79 293656 259
28-08-2017 9.15 9.27 9.01 9.06 277937 271
24-08-2017 8.90 9.57 8.56 9.18 1009218 1249

Back to Top