You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE 15:56 | 19 Jan 10.81 -0.14
(-1.28%)
OPEN

11.10

HIGH

11.21

LOW

10.49

NSE 15:57 | 19 Jan 10.80 -0.15
(-1.37%)
OPEN

11.10

HIGH

11.25

LOW

10.45

OPEN 11.10
PREVIOUS CLOSE 10.95
VOLUME 2372937
52-Week high 13.13
52-Week low 7.70
P/E 19.65
Mkt Cap.(Rs cr) 608
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.81
Sell Qty 4954.00
OPEN 11.10
CLOSE 10.95
VOLUME 2372937
52-Week high 13.13
52-Week low 7.70
P/E 19.65
Mkt Cap.(Rs cr) 608
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.81
Sell Qty 4954.00

Subex Ltd. (SUBEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 11.10 11.21 10.49 10.81 2372937 1881
18-01-2018 11.85 12.12 10.72 10.95 3911517 2987
17-01-2018 11.35 11.96 10.68 11.79 4128589 3103
16-01-2018 12.41 12.48 11.19 11.33 4555886 3707
15-01-2018 13.00 13.13 12.25 12.44 7207722 6727
12-01-2018 11.86 12.84 11.60 12.67 14651885 11912
11-01-2018 10.79 11.72 10.56 11.38 5727341 4250
10-01-2018 10.88 10.98 10.41 10.65 1811011 1843
09-01-2018 10.85 11.17 10.67 10.72 2723058 2054
08-01-2018 10.92 11.32 10.61 10.87 6062922 4389
05-01-2018 11.25 11.50 10.82 10.91 5532177 4996
04-01-2018 10.37 11.34 10.37 10.94 13623820 6294
03-01-2018 10.45 10.60 10.05 10.20 2654769 2498
02-01-2018 10.44 10.64 9.84 10.33 5243658 4318
01-01-2018 9.50 10.95 9.44 10.29 15328146 6398
29-12-2017 9.35 9.70 9.21 9.34 2298878 1934
28-12-2017 8.71 9.50 8.71 9.16 2721537 2400
27-12-2017 8.76 8.92 8.63 8.68 1134874 853
26-12-2017 9.16 9.17 8.79 8.82 1151733 957
22-12-2017 8.78 9.35 8.70 9.01 2633148 2152

Back to Top