You are here » Home » Companies » Company Overview » Subh Tex (India) Ltd

Subh Tex (India) Ltd.

BSE: 536671 Sector: Industrials
NSE: N.A. ISIN Code: INE427O01018
BSE LIVE 09:07 | 08 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.70
PREVIOUS CLOSE 16.50
VOLUME 5000
52-Week high 15.70
52-Week low 15.70
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.70
Sell Qty 315000.00
OPEN 15.70
CLOSE 16.50
VOLUME 5000
52-Week high 15.70
52-Week low 15.70
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.70
Sell Qty 315000.00

Subh Tex (India) Ltd. (SUBHTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2017 15.70 15.70 15.70 15.70 5000 1
19-01-2016 16.50 16.50 16.50 16.50 10000 2
01-09-2015 17.35 17.35 17.35 17.35 10000 2
15-07-2015 18.25 18.25 18.25 18.25 10000 2
18-11-2014 19.20 19.20 19.20 19.20 10000 2
21-08-2014 20.20 20.20 20.20 20.20 10000 2
18-08-2014 21.25 21.25 21.25 21.25 10000 2
13-08-2014 22.35 22.35 22.35 22.35 10000 2
12-08-2014 23.50 23.50 23.50 23.50 10000 2
30-07-2014 24.70 24.70 24.70 24.70 30000 6
03-07-2014 26.00 26.00 26.00 26.00 10000 2
02-07-2014 22.60 24.85 22.60 24.85 40000 8
01-07-2014 23.75 23.75 23.75 23.75 10000 2
30-06-2014 25.00 25.00 25.00 25.00 10000 2
26-06-2014 26.10 26.10 26.10 26.10 10000 2
25-06-2014 25.10 25.10 25.10 25.10 10000 2
24-06-2014 27.75 29.10 26.40 26.40 130000 24
23-06-2014 27.75 27.75 27.75 27.75 10000 2
19-06-2014 26.45 26.45 26.45 26.45 10000 2
16-06-2014 25.20 25.20 25.20 25.20 20000 4

Back to Top