You are here » Home » Companies » Company Overview » Subhash Silk Mills Ltd

Subhash Silk Mills Ltd.

BSE: 530231 Sector: Industrials
NSE: N.A. ISIN Code: INE690D01014
BSE LIVE 11:56 | 25 Sep 11.64 -0.61
(-4.98%)
OPEN

11.64

HIGH

11.64

LOW

11.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.64
PREVIOUS CLOSE 12.25
VOLUME 100
52-Week high 12.25
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 11.64
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.64
CLOSE 12.25
VOLUME 100
52-Week high 12.25
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 11.64
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Subhash Silk Mills Ltd. (SUBHASHSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 11.64 11.64 11.64 11.64 100 1
07-09-2017 12.25 12.25 12.25 12.25 9 3
10-07-2017 11.97 11.97 11.97 11.97 10 1
11-05-2017 11.40 11.40 11.40 11.40 100 1
10-05-2017 12.00 12.00 12.00 12.00 28 1
03-02-2017 12.12 12.12 12.12 12.12 75 7
27-01-2017 11.55 11.55 11.55 11.55 408 3
28-09-2016 11.00 11.00 11.00 11.00 10 2
21-09-2016 11.00 11.00 10.48 10.48 300 5
20-09-2016 11.00 11.00 10.48 10.48 300 2
16-09-2016 10.48 10.48 10.48 10.48 200 1
12-09-2016 9.99 9.99 9.99 9.99 9 1
30-08-2016 9.52 9.52 9.52 9.52 200 1
23-08-2016 9.07 9.07 9.07 9.07 5 1
28-07-2016 8.64 8.64 8.64 8.64 35 1
21-07-2016 9.09 9.09 9.09 9.09 400 3
30-06-2016 8.66 8.66 8.66 8.66 1 1
23-06-2016 8.25 8.25 8.25 8.25 100 1
22-06-2016 7.86 7.86 7.86 7.86 100 1
17-06-2016 7.49 7.49 7.49 7.49 400 2

Back to Top