You are here » Home » Companies » Company Overview » Subhash Silk Mills Ltd

Subhash Silk Mills Ltd.

BSE: 530231 Sector: Industrials
NSE: N.A. ISIN Code: INE690D01014
BSE LIVE 15:14 | 10 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.97
PREVIOUS CLOSE 11.40
VOLUME 10
52-Week high 12.12
52-Week low 9.07
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.97
Sell Qty 90.00
OPEN 11.97
CLOSE 11.40
VOLUME 10
52-Week high 12.12
52-Week low 9.07
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.97
Sell Qty 90.00

Subhash Silk Mills Ltd. (SUBHASHSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2017 11.97 11.97 11.97 11.97 10 1
11-05-2017 11.40 11.40 11.40 11.40 100 1
10-05-2017 12.00 12.00 12.00 12.00 28 1
03-02-2017 12.12 12.12 12.12 12.12 75 7
27-01-2017 11.55 11.55 11.55 11.55 408 3
28-09-2016 11.00 11.00 11.00 11.00 10 2
21-09-2016 11.00 11.00 10.48 10.48 300 5
20-09-2016 11.00 11.00 10.48 10.48 300 2
16-09-2016 10.48 10.48 10.48 10.48 200 1
12-09-2016 9.99 9.99 9.99 9.99 9 1
30-08-2016 9.52 9.52 9.52 9.52 200 1
23-08-2016 9.07 9.07 9.07 9.07 5 1
28-07-2016 8.64 8.64 8.64 8.64 35 1
21-07-2016 9.09 9.09 9.09 9.09 400 3
30-06-2016 8.66 8.66 8.66 8.66 1 1
23-06-2016 8.25 8.25 8.25 8.25 100 1
22-06-2016 7.86 7.86 7.86 7.86 100 1
17-06-2016 7.49 7.49 7.49 7.49 400 2
16-06-2016 7.14 7.14 7.14 7.14 100 1
02-06-2016 7.15 7.50 6.80 6.80 219 5

Back to Top