You are here » Home » Companies » Company Overview » Subhash Silk Mills Ltd

Subhash Silk Mills Ltd.

BSE: 530231 Sector: Industrials
NSE: N.A. ISIN Code: INE690D01014
BSE 11:09 | 08 Feb 12.76 0.60
(4.93%)
OPEN

12.76

HIGH

12.76

LOW

12.76

NSE 05:30 | 01 Jan Subhash Silk Mills Ltd
OPEN 12.76
PREVIOUS CLOSE 12.16
VOLUME 81
52-Week high 12.79
52-Week low 11.06
P/E 106.33
Mkt Cap.(Rs cr) 5
Buy Price 12.76
Buy Qty 919.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.76
CLOSE 12.16
VOLUME 81
52-Week high 12.79
52-Week low 11.06
P/E 106.33
Mkt Cap.(Rs cr) 5
Buy Price 12.76
Buy Qty 919.00
Sell Price 0.00
Sell Qty 0.00

Subhash Silk Mills Ltd. (SUBHASHSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2018 12.76 12.76 12.76 12.76 81 1
05-02-2018 12.79 12.79 12.16 12.16 10 3
02-02-2018 12.79 12.79 12.79 12.79 100 1
29-01-2018 12.19 12.19 12.19 12.19 8 1
09-01-2018 12.19 12.19 12.19 12.19 125 9
28-12-2017 11.61 11.61 11.61 11.61 100 1
23-11-2017 11.61 11.61 11.61 11.61 100 1
22-11-2017 11.06 11.06 11.06 11.06 81 1
08-11-2017 11.64 11.64 11.64 11.64 59 2
06-11-2017 11.64 11.64 11.64 11.64 5 1
25-09-2017 11.64 11.64 11.64 11.64 100 1
07-09-2017 12.25 12.25 12.25 12.25 9 3
10-07-2017 11.97 11.97 11.97 11.97 10 1
11-05-2017 11.40 11.40 11.40 11.40 100 1
10-05-2017 12.00 12.00 12.00 12.00 28 1
03-02-2017 12.12 12.12 12.12 12.12 75 7
27-01-2017 11.55 11.55 11.55 11.55 408 3
28-09-2016 11.00 11.00 11.00 11.00 10 2
21-09-2016 11.00 11.00 10.48 10.48 300 5
20-09-2016 11.00 11.00 10.48 10.48 300 2

Back to Top