You are here » Home » Companies » Company Overview » Subros Ltd

Subros Ltd.

BSE: 517168 Sector: Auto
NSE: SUBROS ISIN Code: INE287B01021
BSE LIVE 15:40 | 11 Dec 256.45 4.75
(1.89%)
OPEN

254.15

HIGH

259.95

LOW

248.55

NSE 15:43 | 11 Dec 255.95 4.35
(1.73%)
OPEN

251.00

HIGH

257.90

LOW

247.60

OPEN 254.15
PREVIOUS CLOSE 251.70
VOLUME 9338
52-Week high 291.00
52-Week low 146.65
P/E 29.54
Mkt Cap.(Rs cr) 1,539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.15
CLOSE 251.70
VOLUME 9338
52-Week high 291.00
52-Week low 146.65
P/E 29.54
Mkt Cap.(Rs cr) 1,539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Subros Ltd. (SUBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 254.55 257.25 251.05 251.70 6292 178
07-12-2017 251.90 256.85 251.50 254.30 1743 74
06-12-2017 256.30 258.70 250.65 251.30 7086 318
05-12-2017 257.00 266.20 250.70 256.75 13220 659
04-12-2017 266.90 266.90 254.50 255.80 3143 116
01-12-2017 262.50 266.85 252.95 254.85 8205 299
30-11-2017 262.50 265.60 260.65 261.65 7764 188
29-11-2017 269.95 271.10 262.00 263.00 17543 309
28-11-2017 266.00 275.90 265.25 269.25 28685 678
27-11-2017 261.50 269.45 261.50 263.20 5615 216
24-11-2017 270.50 271.95 260.80 263.85 6944 243
23-11-2017 253.40 277.00 250.80 268.35 93423 2087
22-11-2017 252.65 253.20 248.70 251.05 9379 250
21-11-2017 249.55 254.00 249.00 251.15 7706 221
20-11-2017 259.00 260.05 244.00 248.05 6873 161
16-11-2017 245.50 246.00 239.50 242.75 5213 281
15-11-2017 245.00 250.30 242.40 243.65 12270 449
14-11-2017 251.00 252.30 245.10 246.50 4165 139
13-11-2017 246.65 250.75 244.60 246.55 5960 268
10-11-2017 250.75 253.60 244.10 244.75 10145 259

Back to Top