You are here » Home » Companies » Company Overview » Subros Ltd

Subros Ltd.

BSE: 517168 Sector: Auto
NSE: SUBROS ISIN Code: INE287B01021
BSE 00:00 | 26 Apr 328.35 -3.15
(-0.95%)
OPEN

326.55

HIGH

335.00

LOW

325.00

NSE 00:00 | 26 Apr 329.40 0.20
(0.06%)
OPEN

331.00

HIGH

333.80

LOW

325.00

OPEN 326.55
PREVIOUS CLOSE 331.50
VOLUME 4836
52-Week high 442.00
52-Week low 213.00
P/E 34.38
Mkt Cap.(Rs cr) 1,970
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 326.55
CLOSE 331.50
VOLUME 4836
52-Week high 442.00
52-Week low 213.00
P/E 34.38
Mkt Cap.(Rs cr) 1,970
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Subros Ltd. (SUBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 333.75 335.00 328.70 331.50 1863 102
24-04-2018 326.30 341.80 324.05 328.80 4761 271
23-04-2018 329.95 332.85 324.00 326.70 3914 160
20-04-2018 330.00 331.00 326.00 330.00 3935 128
19-04-2018 331.90 335.00 323.85 332.00 4357 163
18-04-2018 325.70 335.00 322.85 328.50 7394 310
17-04-2018 330.80 330.80 322.00 322.35 5334 133
16-04-2018 335.00 337.30 327.10 330.75 6918 257
13-04-2018 337.85 342.35 328.45 336.90 5574 174
12-04-2018 333.60 342.00 333.60 337.85 3086 146
11-04-2018 339.60 355.00 332.35 339.95 4709 171
10-04-2018 344.85 344.85 333.60 340.85 8132 377
09-04-2018 339.20 344.90 336.00 339.30 9245 316
06-04-2018 329.00 338.00 327.15 332.85 15253 380
05-04-2018 326.00 331.00 320.20 323.25 3493 133
04-04-2018 326.00 332.55 314.05 316.35 8891 384
03-04-2018 319.00 327.00 315.00 322.10 7351 264
02-04-2018 292.50 331.80 292.50 319.20 15988 664
28-03-2018 292.10 296.30 289.00 290.50 5544 232
27-03-2018 295.05 306.50 289.75 297.00 10195 423

Back to Top