You are here » Home » Companies » Company Overview » Subros Ltd

Subros Ltd.

BSE: 517168 Sector: Auto
NSE: SUBROS ISIN Code: INE287B01021
BSE LIVE 15:40 | 23 Aug 216.25 -1.50
(-0.69%)
OPEN

219.90

HIGH

222.50

LOW

213.25

NSE 15:49 | 23 Aug 217.05 -3.00
(-1.36%)
OPEN

230.00

HIGH

230.00

LOW

215.50

OPEN 219.90
PREVIOUS CLOSE 217.75
VOLUME 18653
52-Week high 271.95
52-Week low 99.25
P/E 24.35
Mkt Cap.(Rs cr) 1,298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.90
CLOSE 217.75
VOLUME 18653
52-Week high 271.95
52-Week low 99.25
P/E 24.35
Mkt Cap.(Rs cr) 1,298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Subros Ltd. (SUBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 219.90 222.50 213.25 216.25 18653 440
22-08-2017 222.50 227.15 217.10 217.75 5005 107
21-08-2017 226.50 233.10 225.00 225.95 10350 71
18-08-2017 226.60 227.10 221.35 225.10 19784 176
17-08-2017 231.65 234.00 224.85 226.60 9193 194
16-08-2017 234.80 235.80 228.00 229.40 16239 163
14-08-2017 230.15 236.50 226.50 234.15 14690 249
11-08-2017 225.00 234.00 215.35 218.00 12900 142
10-08-2017 239.00 243.00 215.10 227.55 7591 267
09-08-2017 235.50 249.85 234.25 239.85 4386 227
08-08-2017 242.15 242.15 237.50 239.05 11387 53
07-08-2017 234.40 244.00 234.40 243.15 9971 73
04-08-2017 237.50 240.00 237.50 238.80 1023 30
03-08-2017 239.60 246.10 232.00 236.15 4327 110
02-08-2017 242.00 247.90 238.35 242.85 12740 55
01-08-2017 238.50 244.80 238.45 242.65 3741 80
31-07-2017 242.75 246.00 237.00 237.25 12004 61
28-07-2017 240.15 244.15 239.00 239.65 3921 59
27-07-2017 247.70 253.00 242.05 242.50 3039 123
26-07-2017 240.00 246.70 240.00 244.80 11497 54

Back to Top