You are here » Home » Companies » Company Overview » Subros Ltd

Subros Ltd.

BSE: 517168 Sector: Auto
NSE: SUBROS ISIN Code: INE287B01021
BSE LIVE 15:48 | 18 Oct 256.55 5.70
(2.27%)
OPEN

251.10

HIGH

265.00

LOW

247.90

NSE 15:48 | 18 Oct 256.90 6.00
(2.39%)
OPEN

252.10

HIGH

265.05

LOW

247.40

OPEN 251.10
PREVIOUS CLOSE 250.85
VOLUME 19172
52-Week high 271.95
52-Week low 129.20
P/E 28.89
Mkt Cap.(Rs cr) 1,539
Buy Price 256.55
Buy Qty 283.00
Sell Price 0.00
Sell Qty 0.00
OPEN 251.10
CLOSE 250.85
VOLUME 19172
52-Week high 271.95
52-Week low 129.20
P/E 28.89
Mkt Cap.(Rs cr) 1,539
Buy Price 256.55
Buy Qty 283.00
Sell Price 0.00
Sell Qty 0.00

Subros Ltd. (SUBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 245.45 255.00 245.20 250.85 16448 461
16-10-2017 244.70 247.70 241.80 246.05 9923 259
13-10-2017 242.20 247.90 241.75 243.40 9071 252
12-10-2017 240.65 244.70 240.05 242.80 7367 161
11-10-2017 247.25 255.55 235.10 240.95 17990 651
10-10-2017 241.70 254.55 241.70 252.30 13749 545
09-10-2017 242.45 244.70 237.20 242.65 10825 431
06-10-2017 235.45 243.75 235.40 240.80 21089 477
05-10-2017 237.50 245.65 236.70 239.30 16640 452
04-10-2017 239.10 243.00 237.15 239.20 13164 452
03-10-2017 242.20 245.15 235.25 236.35 6168 165
29-09-2017 242.80 244.50 235.05 236.70 4419 113
28-09-2017 233.30 247.70 227.60 238.45 27245 714
27-09-2017 222.40 226.00 220.10 225.00 16812 216
26-09-2017 224.50 227.50 218.55 221.00 14924 305
25-09-2017 230.50 230.50 218.40 223.00 21987 297
22-09-2017 240.55 241.60 229.00 231.30 22200 640
21-09-2017 245.80 250.00 238.20 243.85 22106 592
20-09-2017 257.20 257.20 247.40 248.05 20877 431
19-09-2017 249.00 259.90 248.00 253.35 22830 464

Back to Top