You are here » Home » Companies » Company Overview » Subway Finance And Investment Company Ltd

Subway Finance And Investment Company Ltd.

BSE: 511024 Sector: Financials
NSE: N.A. ISIN Code: INE033F01012
BSE LIVE 12:50 | 06 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.76
PREVIOUS CLOSE 8.59
VOLUME 2
52-Week high 8.93
52-Week low 8.59
P/E 11.23
Mkt Cap.(Rs cr) 1
Buy Price 8.76
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.76
CLOSE 8.59
VOLUME 2
52-Week high 8.93
52-Week low 8.59
P/E 11.23
Mkt Cap.(Rs cr) 1
Buy Price 8.76
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00

Subway Finance And Investment Company Ltd. (SUBWAYFININV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2017 8.76 8.76 8.76 8.76 2 1
24-03-2017 8.93 8.93 8.59 8.59 11 2
16-01-2017 8.76 8.76 8.76 8.76 2 1
17-10-2016 8.59 8.59 8.59 8.59 5 1
12-09-2016 8.43 8.43 8.43 8.43 5 1
01-07-2016 8.39 8.39 8.39 8.39 2 1
08-06-2016 8.23 8.23 8.23 8.23 2 1
30-05-2016 8.07 8.07 8.07 8.07 5 1
23-05-2016 7.92 7.92 7.92 7.92 2 1
10-05-2016 7.77 7.77 7.77 7.77 2 1
09-05-2016 7.62 7.62 7.62 7.62 5 1
29-03-2016 7.48 7.48 7.48 7.48 2 1
16-02-2016 7.34 7.34 7.34 7.34 2 1
09-02-2016 7.20 7.20 7.20 7.20 2 1
29-01-2016 7.06 7.06 7.06 7.06 2 1
18-01-2016 6.93 6.93 6.93 6.93 2 1
13-01-2016 6.80 6.80 6.80 6.80 2 1
07-01-2016 6.67 6.67 6.67 6.67 5 1
17-12-2015 6.54 6.54 6.54 6.54 2 1
11-12-2015 6.42 6.42 6.42 6.42 2 1

Back to Top