You are here » Home » Companies » Company Overview » Suchak Trading Ltd

Suchak Trading Ltd.

BSE: 512075 Sector: Others
NSE: N.A. ISIN Code: INE035G01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Suchak Trading Ltd. (SUCHAKTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 104.50 104.50 104.50 104.50 150 14
05-01-2015 110.00 110.00 110.00 110.00 3459 73
02-01-2015 115.75 115.75 115.75 115.75 125 4
01-01-2015 133.00 133.00 120.90 121.80 39401 190
31-12-2014 138.95 138.95 126.80 127.25 63636 132
29-12-2014 151.40 151.80 139.00 139.05 79146 99
26-12-2014 143.90 145.00 143.75 144.65 25181 63
24-12-2014 150.00 163.50 150.00 151.30 57451 101
23-12-2014 155.50 156.00 155.00 156.00 54700 92
22-12-2014 160.00 170.00 155.60 158.00 80464 180
19-12-2014 161.90 168.00 159.10 163.60 127732 231
18-12-2014 166.65 174.75 163.25 167.45 68347 1031
17-12-2014 168.25 169.25 162.00 166.65 217418 1002
16-12-2014 169.70 171.00 168.00 168.45 281012 1174
15-12-2014 168.40 172.75 168.40 169.65 258742 1261
12-12-2014 173.55 175.00 168.60 171.95 237247 2298
11-12-2014 172.10 173.70 171.00 173.55 241122 5218
10-12-2014 172.00 173.25 171.00 172.75 153225 387
09-12-2014 175.00 175.25 174.00 175.15 144175 155
08-12-2014 175.00 175.35 174.75 174.95 141500 316

Back to Top