You are here » Home » Companies » Company Overview » Suchitra Finance & Trading Company Ltd

Suchitra Finance & Trading Company Ltd.

BSE: 538714 Sector: Financials
NSE: N.A. ISIN Code: INE475D01010
BSE LIVE 11:00 | 28 Jul 23.50 1.10
(4.91%)
OPEN

23.50

HIGH

23.50

LOW

23.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.50
PREVIOUS CLOSE 22.40
VOLUME 6
52-Week high 24.50
52-Week low 18.50
P/E 4.28
Mkt Cap.(Rs cr) 22
Buy Price 22.00
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 22.40
VOLUME 6
52-Week high 24.50
52-Week low 18.50
P/E 4.28
Mkt Cap.(Rs cr) 22
Buy Price 22.00
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Suchitra Finance & Trading Company Ltd. (SUCHITRAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 23.50 23.50 23.50 23.50 6 1
20-07-2017 22.40 22.40 22.40 22.40 5 1
18-07-2017 21.35 21.35 21.35 21.35 5 1
11-07-2017 20.35 20.35 20.35 20.35 1 1
03-07-2017 19.40 19.40 19.40 19.40 5800 1
30-06-2017 18.75 18.75 18.50 18.50 115000 13
09-06-2017 20.55 20.55 19.00 19.25 395700 9
24-05-2017 19.60 19.60 19.60 19.60 5 1
10-05-2017 20.55 20.55 20.55 20.55 5 1
30-03-2017 21.00 21.50 21.00 21.50 400 2
22-03-2017 21.75 21.75 21.75 21.75 420000 4
24-08-2016 22.15 22.15 22.15 22.15 250 2
19-08-2016 24.50 24.50 23.30 23.30 400 3
11-09-2015 24.50 24.50 24.50 24.50 2 1
24-08-2015 27.90 27.90 25.30 25.30 500 4
21-08-2015 26.60 26.60 26.60 26.60 1 1
17-08-2015 25.35 25.35 25.35 25.35 1 1
27-05-2015 24.15 24.15 24.15 24.15 1 1
02-03-2015 23.00 23.00 23.00 23.00 1 2
21-10-2014 22.45 22.45 22.45 22.45 5000 2

Back to Top