You are here » Home » Companies » Company Overview » Suchitra Finance & Trading Company Ltd

Suchitra Finance & Trading Company Ltd.

BSE: 538714 Sector: Financials
NSE: N.A. ISIN Code: INE475D01010
BSE 15:15 | 19 Jan 65.50 0
(0.00%)
OPEN

65.50

HIGH

65.50

LOW

64.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.50
PREVIOUS CLOSE 65.50
VOLUME 1897
52-Week high 65.50
52-Week low 18.50
P/E 9.55
Mkt Cap.(Rs cr) 61
Buy Price 64.20
Buy Qty 50.00
Sell Price 65.50
Sell Qty 1013.00
OPEN 65.50
CLOSE 65.50
VOLUME 1897
52-Week high 65.50
52-Week low 18.50
P/E 9.55
Mkt Cap.(Rs cr) 61
Buy Price 64.20
Buy Qty 50.00
Sell Price 65.50
Sell Qty 1013.00

Suchitra Finance & Trading Company Ltd. (SUCHITRAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 65.50 65.50 64.25 65.50 1897 22
18-01-2018 65.50 65.50 65.50 65.50 464 3
17-01-2018 65.50 65.50 65.40 65.50 1810 8
16-01-2018 65.50 65.50 65.50 65.50 3159 16
15-01-2018 65.50 65.50 65.50 65.50 1500 8
12-01-2018 64.40 64.40 64.35 64.40 9425 39
11-01-2018 63.15 63.15 63.15 63.15 10 1
10-01-2018 61.95 61.95 61.95 61.95 1 1
09-01-2018 60.75 60.75 60.75 60.75 300 3
08-01-2018 59.60 59.60 59.60 59.60 10 1
05-01-2018 56.80 56.80 56.80 56.80 60 2
04-01-2018 54.10 54.10 54.10 54.10 4460 15
03-01-2018 51.55 51.55 51.55 51.55 10 1
02-01-2018 49.10 49.10 49.10 49.10 10 1
01-01-2018 46.80 46.80 46.80 46.80 100 1
29-12-2017 44.60 44.60 44.60 44.60 100 1
28-12-2017 44.60 44.60 44.60 44.60 12609 13
27-12-2017 44.35 44.35 44.35 44.35 3010 3
26-12-2017 42.25 42.25 42.25 42.25 10 1
22-12-2017 40.25 40.25 40.25 40.25 10 1

Back to Top